Regulisano tržište: 2015. Godina

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Sojaprotein a.d. , BečejSJPT887+37,52%153.858.387
Aerodrom Nikola Tesla a.d. , BeogradAERO1.153+22,40%648.618.877
Energoprojekt holding a.d. , BeogradENHL1.037+13,96%842.248.149
NIS a.d., Novi SadNIIS600-22,58%1.091.783.192

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaA201699,59+3,70%2.091.230.594
Republika SrbijaA201599,50+0,66%1.615.933.303
Republika SrbijaRSO15101105,7461+6,51%514.448.204
Republika SrbijaRSO1511896,2558+4,53%387.853.342
Republika SrbijaRSO1495110,5666+9,74%221.133.200
Republika SrbijaRSO1343105,206+6,24%192.799.358
Republika SrbijaRSO15113108,851+7,30%129.423.839
Republika SrbijaRSO147199,7937+0,36%120.701.478
Republika SrbijaRSO15114103,4418+3,18%25.083.768
Republika SrbijaRSO15104104,01+2,93%12.275.714
Republika SrbijaRSO1459108,30+11,18%11.893.179

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Alfa plam a.d. , VranjeALFA33.930+78,14%431.211.577
Metalac a.d. , Gornji MilanovacMTLC2.450+11,36%364.162.050
Jedinstvo a.d. , SevojnoJESV5.100-7,27%92.343.653
Komercijalna banka a.d. , BeogradKMBN1.624-26,22%669.216.676

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
AIK banka a.d. , BeogradAIKB1.838-0,38%5.391.124.875
Dijamant a.d. , ZrenjaninDJMN36.000+30,91%1.863.894.111
AIK banka a.d. , BeogradAIKBPB1.000+27,39%553.152.844
Imlek a.d. , BeogradIMLK5.176+7,65%279.544.633
Messer Tehnogas a.d. , BeogradTGAS8.700+59,60%278.279.953
Jubmes banka a.d. , BeogradJMBN4.582+52,73%191.378.709
Galenika Fitofarmacija a.d. , ZemunFITO2.375-28,49%175.230.139
Montinvest a.d. , BeogradMOIN16.000+14,33%136.785.280
Nova Budućnost a.d. , ŽarkovacNVBD1.905+217,50%124.637.599
Bambi a.d. , PožarevacBMBI46.550-21,32%112.674.842
Mlekara a.d. , SuboticaMLSU1.796+10,80%49.548.635
Višnjica dućani a.d. , BeogradVISD1.504+36,48%46.647.403
Planinka a.d. , KuršumlijaPLNN20.200-8,74%41.199.870
Vital a.d. , VrbasVITL990+25,00%41.062.392
Philip Morris Operations a.d. , NišDINNPB2.027-7,86%35.241.113
Goša montaža a.d. , Velika PlanaGMON1.700-19,05%29.279.548
Veterinarski zavod Subotica a.d. , SuboticaVZAS500-24,24%27.136.412
Radijator a.d. , BeogradRDJZ138-56,88%23.172.580
Tigar a.d. , PirotTIGR76+7,04%21.885.497
Energoprojekt industrija a.d. , BeogradEPIN1.625+15,99%20.961.631
Energoprojekt Entel a.d. , BeogradEPEN11.500+91,67%20.746.387
Komercijalna banka a.d. , BeogradKMBNPB820-39,39%11.908.146
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV5.499+30,93%10.064.194
Dunav osiguranje a.d. , BeogradDNOS830-0,72%8.608.500
TE - TO a.d. , SentaTETO2.200-56,00%7.061.947
Institut za strane jezike a.d. , BeogradINSJ8.110-7,84%6.753.095
Banini a.d. , KikindaBNNI2.089-0,52%6.668.700
Impol Seval a.d. , SevojnoIMPL1.094+22,10%5.968.499
Kopaonik a.d. , BeogradKOPB1.357-6,41%5.582.173
Luka Dunav a.d. , PančevoLKDN12.555+81,96%5.537.811
Planum GP a.d. , BeogradPLNM1.499-0,07%4.150.338
Albus a.d. , Novi SadALBS450+104,55%4.135.822
Energomontaža a.d. , BeogradEGMN4.500+50,00%3.186.865
Globos osiguranje a.d. , BeogradGLOS165+120,00%3.080.249
BIP a.d. , BeogradBIPB55-6,78%3.016.857
Čačanska banka a.d. , ČačakCCNB5.500-35,30%2.866.688
KBM banka a.d. , KragujevacCYBN3.995-31,53%2.546.802
Pionir PP Srbobran a.d. , SrbobranPION24.501+36,11%2.491.113
Lasta a.d. , BeogradLSTA348-42,00%1.839.296
Agrobačka a.d. , Bačka TopolaAGBC1.710-18,88%1.700.411
Progres a.d. , BeogradPRGS12-50,00%1.216.397
Inex Budućnost a.d. , PožegaINBU4240,00%641.512
Industrijske nekretnine a.d., BeogradINNK307+438,60%418.099
Valjaonica bakra Sevojno a.d. , SevojnoVBSE432-31,43%354.733
Goša FOM a.d. , Smederevska PalankaGFOM170-19,05%149.520
Nikodije Stojanović Tatko a.d. , ProkupljeNKDJ445-9,18%80.350
Dunav Re a.d. , BeogradDNREM5.760-36,00%36.720

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Opština, Stara PazovaSTPZ0191,40-8,60%393.020

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Industrijske nekretnine a.d., BeogradINNK307+438,60%418.099Open Market
Nova Budućnost a.d. , ŽarkovacNVBD1.905+217,50%124.637.599Open Market
Globos osiguranje a.d. , BeogradGLOS165+120,00%3.080.249Open Market
Albus a.d. , Novi SadALBS450+104,55%4.135.822Open Market
Energoprojekt Entel a.d. , BeogradEPEN11.500+91,67%20.746.387Open Market
Luka Dunav a.d. , PančevoLKDN12.555+81,96%5.537.811Open Market
Alfa plam a.d. , VranjeALFA33.930+78,14%431.211.577Standard Listing
Messer Tehnogas a.d. , BeogradTGAS8.700+59,60%278.279.953Open Market
Jubmes banka a.d. , BeogradJMBN4.582+52,73%191.378.709Open Market
Energomontaža a.d. , BeogradEGMN4.500+50,00%3.186.865Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Radijator a.d. , BeogradRDJZ138-56,88%23.172.580Open Market
TE - TO a.d. , SentaTETO2.200-56,00%7.061.947Open Market
Progres a.d. , BeogradPRGS12-50,00%1.216.397Open Market
Lasta a.d. , BeogradLSTA348-42,00%1.839.296Open Market
Komercijalna banka a.d. , BeogradKMBNPB820-39,39%11.908.146Open Market
Dunav Re a.d. , BeogradDNREM5.760-36,00%36.720Open Market
Čačanska banka a.d. , ČačakCCNB5.500-35,30%2.866.688Open Market
KBM banka a.d. , KragujevacCYBN3.995-31,53%2.546.802Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE432-31,43%354.733Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.375-28,49%175.230.139Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
AIK banka a.d. , BeogradAIKB1.838-0,38%5.391.124.875Open Market
Dijamant a.d. , ZrenjaninDJMN36.000+30,91%1.863.894.111Open Market
NIS a.d., Novi SadNIIS600-22,58%1.091.783.192Prime Listing
Energoprojekt holding a.d. , BeogradENHL1.037+13,96%842.248.149Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.624-26,22%669.216.676Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.153+22,40%648.618.877Prime Listing
AIK banka a.d. , BeogradAIKBPB1.000+27,39%553.152.844Open Market
Alfa plam a.d. , VranjeALFA33.930+78,14%431.211.577Standard Listing
Metalac a.d. , Gornji MilanovacMTLC2.450+11,36%364.162.050Standard Listing
Imlek a.d. , BeogradIMLK5.176+7,65%279.544.633Open Market