Dnevne statistike

DatumPromet
RSD
Promet
EUR
Broj
transakcija
BELEX15BELEXline
20.11.2017127.797.1971.078.402197733,93-0,24%1.613,270,05%
17.11.2017407.208.4313.436.999384735,730,34%1.612,440,15%
16.11.201733.108.922279.350154733,26-0,03%1.610,00-0,06%
15.11.2017537.357.1344.532.858173733,48-0,75%1.610,89-0,12%
14.11.2017196.251.2361.654.713171739,050,40%1.612,870,43%
13.11.2017825.212.6256.958.752151736,12-0,34%1.605,97-0,20%
10.11.20172.043.348.03717.204.591167738,640,50%1.609,160,33%
9.11.201750.322.815423.337267734,990,61%1.603,850,58%
8.11.201721.710.579183.088248730,570,12%1.594,54-0,18%
7.11.2017265.041.1962.234.703353729,680,00%1.597,36-0,26%
6.11.20171.378.581.65211.617.738224729,650,10%1.601,560,63%
3.11.201710.354.68487.142194728,920,17%1.591,53-0,31%
2.11.2017565.529.9354.751.031298727,66-0,61%1.596,52-0,68%
1.11.20173.377.81928.320188732,120,19%1.607,460,31%
31.10.201711.804.39398.936248730,720,63%1.602,430,63%
30.10.2017235.323.8871.972.121233726,160,01%1.592,360,07%
27.10.201728.067.468235.068227726,08-0,33%1.591,26-0,41%
26.10.2017296.361.8692.480.223142728,500,13%1.597,80-0,50%
25.10.2017487.597.8904.083.628277727,550,05%1.605,870,11%
24.10.2017158.436.0951.328.599146727,18-0,15%1.604,12-0,15%
23.10.2017718.806.7866.029.783254728,250,09%1.606,560,72%
20.10.201710.269.17286.159243727,62-0,35%1.595,03-0,46%
19.10.2017438.106.8313.677.719298730,170,50%1.602,36-0,44%
18.10.2017328.622.1642.757.763218726,52-0,53%1.609,48-0,82%
17.10.20177.135.64359.852283730,39-0,07%1.622,73-0,11%
16.10.2017258.444.9602.165.760282730,900,50%1.624,580,36%
13.10.2017452.920.4493.793.288206727,24-0,08%1.618,83-0,03%
12.10.201765.329.641546.762172727,790,11%1.619,28-0,08%
11.10.2017205.561.4001.721.478202726,96-0,04%1.620,520,02%
10.10.201716.778.104140.572345727,230,02%1.620,260,04%
9.10.20173.503.57229.396127727,110,14%1.619,650,17%
6.10.201730.300.646254.257252726,080,55%1.616,830,25%
5.10.201712.077.250101.333240722,110,20%1.612,730,36%
4.10.2017437.455.6613.669.062297720,66-0,06%1.606,940,30%
3.10.2017622.069.3115.219.709270721,100,22%1.602,07-0,10%
2.10.2017181.881.9371.526.162168719,50-0,17%1.603,62-0,04%
29.9.2017809.433.4256.781.111203720,76-0,33%1.604,310,01%
28.9.2017228.944.4101.917.584322723,170,28%1.604,150,07%
27.9.2017665.178.7345.569.500195721,17-0,34%1.602,98-0,33%
26.9.201749.414.419413.866198723,64-0,05%1.608,23-0,18%
25.9.2017305.500.1292.562.725167724,02-0,16%1.611,15-0,18%
22.9.20175.656.14447.477215725,19-1,00%1.614,10-0,51%
21.9.201756.439.454474.453229732,520,51%1.622,41-0,43%
20.9.201721.284.423178.958229728,77-0,01%1.629,350,13%