Dnevne statistike

DatumPromet
RSD
Promet
EUR
Broj
transakcija
BELEX15BELEXline
19.7.201823.013.727194.937174735,96-0,88%1.537,72-0,48%
18.7.2018616.378.3065.220.895229742,521,05%1.545,190,59%
17.7.2018184.254.1991.560.771225734,840,29%1.536,180,10%
16.7.201813.120.307111.148194732,71-0,22%1.534,63-0,24%
13.7.20189.579.70881.15482734,35-0,26%1.538,37-0,33%
12.7.20182.779.77423.54557736,280,25%1.543,450,28%
11.7.20188.982.41076.087119734,48-0,56%1.539,21-0,05%
10.7.201871.357.762604.456287738,610,84%1.539,990,60%
9.7.2018245.837.2102.082.815130732,47-0,50%1.530,81-0,15%
6.7.201812.891.706109.230239736,140,26%1.533,08-1,06%
5.7.20186.594.85855.87857734,24-0,39%1.549,50-0,26%
4.7.2018269.877.8062.286.528160737,12-0,04%1.553,56-0,04%
3.7.201811.794.67299.931249737,45-0,26%1.554,20-0,25%
2.7.201823.432.419198.556410739,370,82%1.558,080,49%
29.6.201836.381.816308.144203733,370,46%1.550,520,59%
28.6.2018151.212.3671.280.582203730,03-0,07%1.541,41-0,07%
27.6.20188.175.94569.252115730,530,04%1.542,47-0,03%
26.6.2018139.292.8771.179.040170730,230,16%1.542,870,08%
25.6.20183.448.58329.199164729,03-0,12%1.541,64-0,13%
22.6.201843.202.482365.85186729,870,22%1.543,630,16%
21.6.201812.799.608108.33656728,27-0,73%1.541,17-0,35%
20.6.201817.859.883151.174175733,59-0,03%1.546,56-0,07%
19.6.20184.534.10638.377133733,78-0,16%1.547,63-0,09%
18.6.2018426.410.5823.608.298175734,980,58%1.549,040,37%
15.6.2018323.973.1452.741.061195730,73-0,50%1.543,34-0,55%
14.6.2018462.436.3393.913.420173734,370,15%1.551,940,06%
13.6.20183.656.02730.925169733,300,44%1.550,940,24%
12.6.2018135.872.5141.149.620436730,12-0,33%1.547,23-0,36%
11.6.20184.351.59436.832135732,51-0,49%1.552,83-0,37%
8.6.2018384.040.6323.251.482197736,13-0,63%1.558,54-0,35%
7.6.201847.519.707402.289108740,81-0,42%1.563,96-0,27%
6.6.2018810.241.8006.858.911133743,97-0,30%1.568,22-0,15%
5.6.20182.009.80517.014223746,200,16%1.570,560,07%
4.6.2018353.496.9882.993.021108745,010,54%1.569,400,33%
1.6.201833.403.180282.691208741,030,05%1.564,29-0,00%
31.5.2018236.518.4932.001.663206740,660,12%1.564,360,06%
30.5.2018207.191.5061.753.229159739,77-0,15%1.563,460,97%
29.5.201817.044.421144.21894740,88-0,48%1.548,380,10%
28.5.201872.288.481611.757240744,430,17%1.546,910,24%
25.5.20182.497.11121.120190743,16-0,14%1.543,13-0,18%
24.5.2018176.167.7091.490.166232744,17-0,02%1.545,86-0,27%
23.5.2018202.554.4171.714.223295744,290,14%1.550,12-0,05%
22.5.201814.064.370119.049238743,26-0,13%1.550,85-0,20%
21.5.2018845.110.9717.153.077225744,230,02%1.553,950,04%