Dnevne statistike

DatumPromet
RSD
Promet
EUR
Broj
transakcija
BELEX15BELEXline
21.7.2017401.116.8793.325.638195711,190,66%1.541,620,84%
20.7.20178.639.01071.599160706,54-0,38%1.528,78-0,10%
19.7.2017495.306.8824.108.923343709,270,11%1.530,340,11%
18.7.2017110.932.905922.262209708,46-0,65%1.528,72-0,47%
17.7.201710.059.61883.714154713,09-0,27%1.535,96-0,01%
14.7.20172.888.24224.044159715,050,20%1.536,11-0,06%
13.7.201720.083.753167.182263713,63-0,26%1.537,04-0,06%
12.7.201783.966.087698.213105715,46-0,09%1.537,980,09%
11.7.2017218.476.7581.816.741231716,12-0,04%1.536,67-0,30%
10.7.2017451.453.0333.755.296291716,420,94%1.541,370,77%
7.7.2017461.423.7703.834.611295709,770,05%1.529,61-0,45%
6.7.20171.639.165.65213.604.378157709,41-0,63%1.536,59-0,44%
5.7.2017224.184.5461.857.054250713,880,12%1.543,38-0,06%
4.7.201711.776.77797.724342713,050,14%1.544,280,05%
3.7.2017374.387.4323.105.785198712,030,10%1.543,520,07%
30.6.2017217.595.6021.800.564180711,32-0,39%1.542,38-0,57%
29.6.201722.878.839188.891212714,100,60%1.551,150,86%
28.6.2017289.516.9512.386.385105709,83-0,35%1.537,86-0,16%
27.6.20175.540.16245.596299712,300,34%1.540,320,18%
26.6.20178.354.90168.702369709,870,58%1.537,510,25%
23.6.201776.868.383631.340173705,79-0,08%1.533,65-0,08%
22.6.20174.302.82635.333203706,370,33%1.534,810,10%
21.6.20178.430.29569.173149704,040,01%1.533,32-0,02%
20.6.20179.259.73975.939197703,95-0,63%1.533,60-0,21%
19.6.20177.157.89658.620247708,39-0,28%1.536,79-0,17%
16.6.2017807.778.6426.611.993113710,41-1,14%1.539,38-0,69%
15.6.20171.079.283.2828.827.814119718,61-0,18%1.550,130,03%
14.6.20171.009.182.9238.245.619189719,91-0,00%1.549,72-0,12%
13.6.2017597.392.9344.879.258251719,93-0,50%1.551,57-0,25%
12.6.2017105.197.492858.488419723,540,67%1.555,460,31%
9.6.201714.159.829115.532337718,73-0,03%1.550,60-0,54%
8.6.201713.075.935106.866229718,96-0,50%1.559,02-0,57%
7.6.2017565.275.5604.622.649194722,550,30%1.568,020,44%
6.6.2017259.616.6152.123.966387720,380,42%1.561,160,28%
5.6.201768.338.611558.703166717,40-0,34%1.556,86-0,42%
2.6.201717.434.077142.388317719,88-0,01%1.563,46-0,07%
1.6.20176.974.12456.898174719,93-0,82%1.564,54-0,05%
31.5.201746.679.146380.552333725,850,93%1.565,300,27%
30.5.2017125.932.3381.025.985394719,150,21%1.561,110,13%
29.5.201712.472.347101.592129717,64-0,03%1.559,080,18%
26.5.201740.503.126329.774289717,82-2,53%1.556,26-1,87%
25.5.201739.710.954323.387233736,470,11%1.585,960,12%
24.5.201723.709.053192.802255735,64-0,47%1.584,02-0,29%
23.5.2017705.774.1855.739.243278739,12-0,10%1.588,70-0,19%