0,21%
0,00%
-0,92%2015
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 30.12.2015. | ZLGB | 2.177 | 869 | 1.891.813 |
| 18.12.2015. | CTVB | 470 | 3.625 | 1.703.750 |
| 17.12.2015. | CTVB | 435 | 3.900 | 1.696.500 |
| 11.12.2015. | CTVB | 435 | 3.900 | 1.696.500 |
| 25.11.2015. | UNVK | 260 | 46.201 | 12.012.260 |
| 18.11.2015. | ACTV | 7.350 | 697 | 5.122.950 |
| 23.10.2015. | ENKN | 200 | 33.796 | 6.759.200 |
| 23.10.2015. | ENKN | 200 | 34.286 | 6.857.200 |
| 06.10.2015. | VIGV | 300 | 4.202 | 1.260.600 |
| 02.10.2015. | VIGV | 300 | 4.090 | 1.227.000 |
| 30.09.2015. | VIGV | 300 | 4.740 | 1.422.000 |
| 17.09.2015. | IMLKPB | 3.150 | 1.775 | 5.591.250 |
| 17.09.2015. | IMLKPB | 3.150 | 705 | 2.220.750 |
| 17.09.2015. | NSST | 2.070 | 1.530 | 3.167.100 |
| 17.09.2015. | NSST | 2.070 | 4.205 | 8.704.350 |
| 04.09.2015. | GRPE | 320 | 20.473 | 6.551.360 |
| 04.09.2015. | GRPE | 320 | 20.520 | 6.566.400 |
| 02.09.2015. | GRPE | 320 | 29.120 | 9.318.400 |
| 02.09.2015. | GRPE | 320 | 29.000 | 9.280.000 |
| 31.08.2015. | PZPP | 3.909 | 114.139 | 446.169.351 |
| 20.08.2015. | SLNK | 900 | 1.900 | 1.710.000 |
| 11.08.2015. | TPZV | 3.960 | 3.650 | 14.454.000 |
| 05.08.2015. | PZPP | 1.810 | 3.957 | 7.162.170 |
| 23.07.2015. | NVBD | 610 | 110.000 | 67.100.000 |
| 23.07.2015. | NVBD | 610 | 65.000 | 39.650.000 |
| 23.07.2015. | NVBD | 610 | 52.994 | 32.326.340 |
| 22.07.2015. | JGCN | 1.500 | 13.304 | 19.956.000 |
| 21.07.2015. | JGCN | 1.500 | 7.351 | 11.026.500 |
| 21.07.2015. | JGCN | 1.500 | 11.795 | 17.692.500 |
| 20.07.2015. | UKUS | 451 | 4.934 | 2.225.234 |
| 14.07.2015. | UKUS | 451 | 3.100 | 1.398.100 |
| 09.07.2015. | MDLA | 8.000 | 39.679 | 317.432.000 |
| 30.06.2015. | CEBJ | 2.100 | 723 | 1.518.300 |
| 25.06.2015. | CEBJ | 2.100 | 3.510 | 7.371.000 |
| 15.06.2015. | SLNK | 900 | 1.500 | 1.350.000 |
| 25.05.2015. | MLNI | 1.573 | 15.000 | 23.595.000 |
| 18.05.2015. | NVBD | 600 | 65.000 | 39.000.000 |
| 18.05.2015. | NVBD | 600 | 110.000 | 66.000.000 |
| 14.05.2015. | TPZV | 4.000 | 3.650 | 14.600.000 |
| 21.04.2015. | MLNI | 1.573 | 20.601 | 32.405.373 |
| 15.04.2015. | MLNI | 1.573 | 32.346 | 50.880.258 |
| 30.03.2015. | JGMT | 163 | 39.188 | 6.387.644 |
| 30.03.2015. | JGMT | 163 | 39.331 | 6.410.953 |
| 30.03.2015. | JGMT | 163 | 39.326 | 6.410.138 |
| 24.02.2015. | HMBG | 385 | 9.126 | 3.513.510 |
| 13.02.2015. | ASTR | 765 | 4.313 | 3.299.445 |
| 10.02.2015. | IMLKPB | 1.650 | 746 | 1.230.900 |
| 10.02.2015. | IMLKPB | 1.650 | 571 | 942.150 |
| 03.02.2015. | PRSPO | 1.474 | 700 | 1.031.800 |
