0,45% AVEN 1.447 7,19% DNOS 1.012 
-1,65% JMBN 3.750 -6,25% MTLC 1.600 
0,00% NIIS 857 0,94% SJPR 560 -14,89% TGAS 14.000 -0,01% TRVZ 1.390 0,00% 1,06% RSRES05A2025 86,0278 0,01% RSRES05A2026 81,7894 2,24% RSRES05A2027 75,6253 0,83% RSRES12A2024 95,2100 0,22% RSRES12A2025 87,0100 0,01% RSRES12A2026 81,0100 -3,13% RSRES12A2027 76,0001 0,00% RSRES12A2028 71,0000 1,43% RSRES12A2029 66,0000 -2,97% RSRES12A2030 57,5000 -8,00% RSRES12A2031 53,1100 1,07% RSRES12A2032 49,3000 -11,17% RSRES12A2033 46,3300 -4,47% RSRES12A2034 43,1000 2,62% RSRES12B2027 77,0000 0,00% RSRES12B2028 72,0000 0,00% RSRES12B2030 63,0000 3,28% RSRES12B2033 49,0000 4,26% RSRES12B2034 47,0000 4,44% | Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVEN | 1.447 | | 7,19% | 1.400 | 1.450 | 1.400 | 1.447 | 6 | 562 | 813.050 |
| DNOS | 1.012 | | -1,65% | 1.015 | 1.015 | 1.010 | 1.012 | 6 | 680 | 688.427 |
| JMBN | 3.750 | | -6,25% | 3.750 | 3.750 | 3.750 | 3.750 | 1 | 59 | 221.250 |
| SJPR | 560 | | -14,89% | 560 | 560 | 560 | 560 | 1 | 67 | 37.520 |
| TGAS | 14.000 | | -0,01% | 14.000 | 14.000 | 14.000 | 14.000 | 2 | 313 | 4.382.000 |
| TRVZ | 1.390 | | 0,00% | 1.390 | 1.390 | 1.390 | 1.390 | 1 | 51 | 70.890 |
