2,33% DINNPB 7.120 2,12% DNOS 1.197 
-0,17% IRTL 1.055 -12,08% LSTA 550 
0,00% MTLC 1.620 0,00% NIIS 770 -0,52% PPVA 1.800 0,00% RSO19181 97,5900 0,25% RSRES12A2024 95,0000 1,06% RSRES12A2025 88,0000 1,15% RSRES12A2026 79,5000 0,00% RSRES12A2027 76,0000 5,56% RSRES12A2028 66,0000 0,00% RSRES12A2029 63,0000 0,00% RSRES12A2030 58,0000 3,20% RSRES12A2031 51,1400 -2,59% RSRES12A2032 52,0000 1,96% RSRES12A2033 44,4000 0,14% RSRES12A2034 41,3000 -3,95% TGAS 13.450 1,13% ZTPK 2.505 1,62% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 27.12.2022. | THPT | 92 | 92.246 | 8.486.632 |
| 20.12.2022. | VDSP | 150 | 9.320 | 1.398.000 |
| 20.12.2022. | VDSP | 150 | 64.178 | 9.626.700 |
| 20.12.2022. | CSNS | 547 | 177.540 | 97.114.380 |
| 01.12.2022. | THPT | 230 | 117.734 | 27.078.820 |
| 05.10.2022. | GMON | 2.260 | 55.262 | 124.892.120 |
| 05.10.2022. | GMON | 2.260 | 82.949 | 187.464.740 |
| 02.06.2022. | THPT | 230 | 92.246 | 21.216.580 |
| 13.05.2022. | DMNR | 37.602 | 556 | 20.906.712 |
| 06.05.2022. | NIIS | 717 | 10.035.687 | 7.195.587.579 |
Preuzimanje istorijskih podataka
| Vrednost | 898,95 |
| Promena | 4,31 |
 % |
0,48%
|
| 23.03.2023. 14:01:01 | Detaljnije |
| EUR/RSD | 117,3343 |
| USD/RSD | 107,5278 |
| Izvor NBS, 23.03.2023. | |
| Vesti sa Berze |
|---|
| 16.03.2023. |
| Sazivanje redovne sednice Skupštine Beogradske berze |
| 02.03.2023. |
| BELEXsentiment za mart 2023. godine |
| 01.03.2023. |
| BELEX Monthly Report - February 2023. |
