Izdavalac | Simbol | Poslednja cena | Datum poslednjeg trgovanja | Tržište | Kotacija |
---|
Albus a.d. , Novi Sad | ALBS | 250 | 26.04.2024. | Regulisano | Open Market |
Autoventil a.d. , Užice | AVEN | 2.200 | 26.04.2024. | Regulisano | Open Market |
Bag a.d. , Bačko Gradište | BAGB | 500 | 26.04.2024. | Regulisano | Open Market |
Be - Be a.d. , Bajina Bašta | BEBE | 2.789 | 26.04.2024. | Regulisano | Open Market |
Bečejska Pekara a.d. , Bečej | PMLI | 390 | 26.04.2024. | Regulisano | Open Market |
Blačanka a.d. , Prokuplje | BLCN | 730 | 26.04.2024. | MTP | MTP |
Blagoje Kostić - Crni Marko a.d. , Pirot | BLAG | 1.450 | 26.04.2024. | MTP | MTP |
Budućnost a.d. , Subotica | BDSU | 1.248 | 26.04.2024. | MTP | MTP |
Budućnost a.d., Preševo | BDPR | 734 | 26.04.2024. | Regulisano | Open Market |
Cer a.d. u stečaju, Čačak | CERC | 220 | 26.04.2024. | MTP | MTP |
Chemos a.d. , Palić | CHMS | 320 | 26.04.2024. | Regulisano | Open Market |
Ciglana a.d. , Titel | CGLT | 469 | 26.04.2024. | Regulisano | Open Market |
Čoka duvanska industrija a.d. , Čoka | COKA | 9.000 | 26.04.2024. | Regulisano | Open Market |
Čokolend a.d. , Paraćin | COKO | 9.560 | 26.04.2024. | Regulisano | Open Market |
Dunav Grocka a.d. , Grocka | DNVG | 80 | 26.04.2024. | Regulisano | Open Market |
Duvan a.d. , Ljubovija | DVLJ | 2.817 | 26.04.2024. | MTP | MTP |
Elan a.d. , Prijepolje | ELAN | 6.048 | 26.04.2024. | MTP | MTP |
Elektrodizalica a.d. , Beograd | ELDZ | 4.123 | 26.04.2024. | Regulisano | Open Market |
Elkok a.d. , Kosjerić | ELKK | 1.001 | 26.04.2024. | Regulisano | Open Market |
Fabrika hleba i mleka a.d. , Surdulica | FHMS | 6.000 | 26.04.2024. | Regulisano | Open Market |
Fabrika opruga Čačak a.d. , Čačak | FOCA | 162 | 26.04.2024. | Regulisano | Open Market |
Fasil a.d. , Arilje | FSIL | 460 | 26.04.2024. | Regulisano | Open Market |
Fasma a.d. , Beograd | FSMA | 120 | 26.04.2024. | Regulisano | Open Market |
Fero konstrukcije a.d. , Vranje | ALTN | 918 | 26.04.2024. | Regulisano | Open Market |
Galeb FSU a.d. , Beograd | GLFS | 1.936 | 26.04.2024. | MTP | MTP |
Galeb GTE a.d. , Beograd | GLBG | 30 | 26.04.2024. | MTP | MTP |
Galeb Metaloplastika a.d. , Šabac | GLBMS | 12 | 26.04.2024. | MTP | MTP |
Goša FOM a.d. , Smederevska Palanka | GFOM | 1.278 | 26.04.2024. | Regulisano | Open Market |
Goša FSO a.d. , Kragujevac | GFSO | 500 | 26.04.2024. | MTP | MTP |
Hemijska industrija a.d. , Vranje | HIVR | 1.863 | 26.04.2024. | Regulisano | Open Market |
Hemofluid a.d., Kruševac | FAMKR | 1.317 | 26.04.2024. | Regulisano | Open Market |
Ikarbus a.d. , Beograd | IKRBG | 60 | 26.04.2024. | Regulisano | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 6.500 | 26.04.2024. | Regulisano | Open Market |
Industrija brusnih alata a.d., Ada | IBAA | 455 | 26.04.2024. | MTP | MTP |
Informatika a.d. , Beograd | INFM | 3.900 | 26.04.2024. | Regulisano | Open Market |
Insa a.d. , Zemun | INSA | 3.150 | 26.04.2024. | Regulisano | Open Market |
Jedinstvo - metalogradnja a.d. , Sevojno | JMSE | 748 | 26.04.2024. | Regulisano | Open Market |
Kluz Padobrani a.d. , Beograd | KLZP | 98 | 26.04.2024. | MTP | MTP |
Kopaonik a.d. , Beograd | KOPB | 15.002 | 26.04.2024. | Regulisano | Open Market |
Kosmaj mermer a.d. , Mladenovac | KSMRM | 190 | 26.04.2024. | Regulisano | Open Market |
Krušik plastika a.d. , Osečina | KRPL | 986 | 26.04.2024. | Regulisano | Open Market |
Linde gas Srbija a.d. , Bečej | LIND | 18.915 | 26.04.2024. | Regulisano | Open Market |
Megal a.d. , Bujanovac | MGAL | 21.749 | 26.04.2024. | Regulisano | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 25.000 | 26.04.2024. | Regulisano | Open Market |
Metalac a.d. , Aleksandrovac | METC | 1.620 | 26.04.2024. | MTP | MTP |
Metaloplastika a.d. , Čajetina | METL | 911 | 26.04.2024. | Regulisano | Open Market |
Min Div a.d. , Svrljig | SVRL | 600 | 26.04.2024. | Regulisano | Open Market |
Min Fam a.d. , Niš | MINF | 225 | 26.04.2024. | MTP | MTP |
Ming kovačnica a.d. , Niš | MING | 416 | 26.04.2024. | Regulisano | Open Market |
Mladost a.d., Požega | MLDP | 12 | 26.04.2024. | Regulisano | Open Market |
Mlinprodukt a.d. , Ada | MPRO | 1.065 | 26.04.2024. | MTP | MTP |
Napredak a.d. , Svilajnac | NAPS | 700 | 26.04.2024. | MTP | MTP |
Novitet a.d. , Novi Sad | NOVT | 8.350 | 26.04.2024. | MTP | MTP |
Panonija a.d. , Pančevo | PANO | 2.500 | 26.04.2024. | Regulisano | Open Market |
Pekara 1. maj a.d. , Vršac | PKMJ | 8.000 | 26.04.2024. | MTP | MTP |
Philip Morris Operations a.d. , Niš | DINN | 7.010 | 26.04.2024. | Regulisano | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 7.710 | 26.04.2024. | Regulisano | Open Market |
Philip Morris Operations a.d. , Niš | DINNPP | 862 | 26.04.2024. | Regulisano | Open Market |
Philip Morris Operations a.d. , Niš | DINNP1 | 1.230 | 26.04.2024. | Regulisano | Open Market |
Pobeda a.d. , Ljig | PBLJ | 1.383 | 26.04.2024. | MTP | MTP |
Podunavlje a.d. u stečaju, Beočin | PDBC | 300 | 26.04.2024. | Regulisano | Open Market |
Podvis term a.d. , Knjaževac | PDVS | 1.078 | 26.04.2024. | MTP | MTP |
Ponišavlje a.d. , Pirot | POPI | 1.030 | 26.04.2024. | MTP | MTP |
Potisje precizni liv a.d. , Ada | PPLA | 380 | 26.04.2024. | Regulisano | Open Market |
PPT Armature a.d. , Aleksandrovac | PPTA | 454 | 26.04.2024. | Regulisano | Open Market |
Proleter a.d. , Ivanjica | PRLI | 70 | 26.04.2024. | Regulisano | Open Market |
Rapid a.d. , Apatin | RPID | 303 | 26.04.2024. | Regulisano | Open Market |
Ratar a.d. , Pančevo | RTAR | 700 | 26.04.2024. | Regulisano | Open Market |
Rudo a.d. , Beograd | RUDO | 300 | 26.04.2024. | Regulisano | Open Market |
Sigma a.d. , Beograd | SIGMA | 476 | 26.04.2024. | MTP | MTP |
Simpo a.d. , Vranje | SMPOV | 525 | 26.04.2024. | Regulisano | Open Market |
Swisslion Miloduh a.d. , Kragujevac | SLMH | 4.000 | 26.04.2024. | Regulisano | Open Market |
Štamparija Borba a.d. , Beograd | SBRB | 5.500 | 26.04.2024. | Regulisano | Open Market |
Tabak a.d. , Niš | TBKN | 635 | 26.04.2024. | Regulisano | Open Market |
Tarolit a.d. , Beograd | TRLT | 19.200 | 26.04.2024. | MTP | MTP |
Tehnoradionica a.d. , Zrenjanin | THNRZ | 200 | 26.04.2024. | Regulisano | Open Market |
Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.300 | 26.04.2024. | Regulisano | Open Market |
Timok a.d. , Zaječar | TMKZ | 3.000 | 26.04.2024. | MTP | MTP |
Trayal Korporacija a.d. , Kruševac | TRAY | 2.000 | 26.04.2024. | Regulisano | Open Market |
Trivit mlin a.d. , Vrbas | TRVM | 625 | 26.04.2024. | Regulisano | Open Market |
Trivit Pek a.d. , Vrbas | TRVP | 450 | 26.04.2024. | Regulisano | Open Market |
Usluga a.d. , Bačka Topola | USBT | 671 | 26.04.2024. | Regulisano | Open Market |
Utva silosi a.d. , Kovin | UTSI | 4.612 | 26.04.2024. | Regulisano | Open Market |
Vino župa a.d. , Aleksandrovac | VINZ | 550 | 26.04.2024. | Regulisano | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.601 | 26.04.2024. | Regulisano | Open Market |
Woksal a.d. , Užice | WKSL | 195 | 26.04.2024. | Regulisano | Open Market |
Zimpa a.d. , Ub | ZIMP | 12.000 | 26.04.2024. | MTP | MTP |
Zlatarplast a.d. , Nova Varoš | ZLTP | 3.500 | 26.04.2024. | Regulisano | Open Market |
Željezničar konfekcija a.d. u stečaju , Subotica | ZLSU | 110 | 26.04.2024. | MTP | MTP |
Žitopek a.d. , Niš | ZTPK | 8.500 | 26.04.2024. | Regulisano | Open Market |
Žitopromet a.d. , Zaječar | ZTZA | 436 | 26.04.2024. | MTP | MTP |