0,00%
-0,27%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 09.12.2022. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES10A2026 | 83,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 114,1791 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 54,5000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18178 | 99,8580 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 51,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 47,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 100,2100 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20237 | 94,6100 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20238 | 93,2277 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 110,1896 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19185 | 100,6984 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19186 | 109,1295 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 101,2487 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 92,9395 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 102,1148 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 84,2000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 99,7095 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20196 | 100,5124 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 81,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21199 | 100,2930 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 76,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 72,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22201 | 99,5301 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 68,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22202 | 98,7476 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1471 | 106,5062 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 63,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 118,9103 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 59,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22204 | 100,0990 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 110,2626 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2023 | 97,1843 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2023 | 98,0031 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 116,0349 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2024 | 92,1003 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2025 | 85,1000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2024 | 91,0033 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16142 | 101,7514 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 78,1000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2025 | 85,0110 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 113,0435 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 77,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 81,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 106,1550 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 65,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 78,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2023 | 96,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18170 | 101,8223 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 68,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2024 | 90,0055 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18171 | 103,9075 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 63,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2025 | 87,0000 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 98,7208 | 09.12.2022. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 58,5000 | 09.12.2022. | Regulisano | Prime Listing |
