0,77%
0,00%
-8,33%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 27.09.2021. | Regulisano | Open Market |
| Grad, Šabac | SABC01 | 100,00 | 27.09.2021. | MTP | MTP |
| Republika Srbija, Beograd | RSO17161 | 98,3790 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19186 | 109,1295 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20238 | 92,0000 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20197 | 100,9204 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17156 | 104,2500 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19185 | 103,5405 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20196 | 100,3124 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 104,7032 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19184 | 101,8887 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 100,0270 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,0000 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17150 | 102,1197 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 113,9543 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18178 | 99,8580 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19182 | 102,9797 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 104,5232 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 109,6654 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16142 | 113,6857 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 111,8001 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20237 | 93,1000 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 122,6378 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20192 | 100,0535 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 116,0349 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20226 | 94,1300 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18171 | 106,9865 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 116,8232 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 112,2600 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20225 | 95,2300 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18170 | 104,5860 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 104,0714 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15102 | 108,6818 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17168 | 104,1091 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 100,0000 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 137,9000 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21199 | 100,2930 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 106,1550 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1471 | 112,2519 | 27.09.2021. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 27.09.2021. | Regulisano | Prime Listing |
