0,36%
-0,08%
0,00%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Evropska banka za obnovu i razvoj, London | EBRD01 | 100,87 | 17.07.2018. | Regulisano | Prime Listing |
| Grad, Šabac | SABC01 | 100,00 | 17.07.2018. | MTP | MTP |
| Opština, Stara Pazova | STPZ01 | 92,68 | 17.07.2018. | MTP | MTP |
| Republika Srbija, Beograd | RSO1467 | 119,3200 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1471 | 99,7937 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1473 | 108,0996 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 101,7290 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1478 | 118,6100 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1323 | 121,5720 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1486 | 113,7075 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1329 | 121,1331 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1487 | 106,4187 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1343 | 108,4711 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1488 | 126,0508 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1346 | 86,7723 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 140,1428 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1347 | 104,2376 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15102 | 124,9959 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1352 | 106,4339 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15107 | 105,9342 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1459 | 104,0707 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1462 | 111,2260 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16144 | 104,7870 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15122 | 114,3194 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 95,6494 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15125 | 105,8810 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16146 | 100,8208 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15129 | 102,2895 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17147 | 100,7768 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16130 | 102,7385 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17148 | 103,0794 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16134 | 103,7747 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17149 | 100,6334 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16135 | 103,7450 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17150 | 105,7546 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 101,2403 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 102,7314 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16139 | 101,5150 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17152 | 104,1427 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16140 | 103,1749 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17153 | 102,6228 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16142 | 108,5400 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16143 | 100,8298 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 101,3625 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17168 | 99,3940 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17155 | 101,4444 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17169 | 101,3402 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17156 | 99,8000 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18170 | 102,3970 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17157 | 101,9642 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18171 | 104,0692 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17158 | 100,0000 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18172 | 100,0790 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17160 | 99,9210 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18173 | 100,6140 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17161 | 98,3790 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 109,9798 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 95,0660 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18175 | 100,0790 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17163 | 100,7685 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 102,0438 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17165 | 100,4666 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18177 | 100,7610 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17166 | 101,7300 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17167 | 99,2760 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17154 | 100,7632 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18179 | 100,1460 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,0000 | 17.07.2018. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18178 | 99,8580 | 17.07.2018. | Regulisano | Prime Listing |
