| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 26.04.2024. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES12A2031 | 65,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 100,8852 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 62,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 75,6000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 90,0500 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 58,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 71,3000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 55,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 67,3000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2025 | 95,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 63,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 104,2096 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 90,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2025 | 94,0303 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 102,0406 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 85,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 88,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,8288 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 80,6504 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 83,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 79,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 100,7297 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 77,3128 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 76,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 98,4082 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 72,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 72,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22204 | 97,9580 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 63,2000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 62,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 66,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22206 | 100,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 102,8662 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 57,1000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 90,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 63,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22207 | 100,4117 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 97,1841 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 56,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 84,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 59,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 109,3488 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 85,3854 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 90,7698 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 52,9911 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 81,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 100,6940 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 77,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 88,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 90,0200 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 94,6711 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 73,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 83,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 83,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 65,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 78,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 61,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 74,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 57,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 69,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 90,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 54,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 64,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 84,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 51,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 59,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 78,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 48,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 55,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 90,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 85,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 52,5000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 78,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 74,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2025 | 95,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2025 | 95,4000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 89,0500 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 90,0000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 84,9300 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 84,9000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 80,9661 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 80,1000 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 76,9475 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 106,4156 | 26.04.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 72,0000 | 26.04.2024. | Regulisano | Prime Listing |
AERO 1.905 
0,21% DNOS 972 0,31% IRTL 1.275 8,79% JESV 7.000 
0,00% JGPK 8.000 0,00% MTLC 1.780 3,19% NIIS 864 
-0,92% PPVA 2.474 30,01% TGAS 25.000 0,00% TRBG 3.220 0,63%
0,21% DNOS 972 0,31% IRTL 1.275 8,79% JESV 7.000 0,00% JGPK 8.000 0,00% MTLC 1.780 3,19% NIIS 864 -0,92% PPVA 2.474 30,01% TGAS 25.000 0,00% TRBG 3.220 0,63% RSRES05B2027 84,0000 0,00% RSRES05B2028 78,0000 0,00% RSRES05C2025 95,0000 0,00% RSRES05C2026 90,0000 0,00% RSRES05C2027 85,0000 0,00% RSRES05C2028 78,0000 0,00% RSRES05C2029 74,0000 0,00% RSRES12A2027 84,9300 0,00% RSRES12B2025 95,5000 0,53% RSRES12B2026 90,0000 0,00% RSRES12B2027 85,0000 0,00% RSRES12C2025 95,0000 0,00% RSRES12C2026 90,0000 1,69% RSRES12C2027 84,5000 0,00% RSRES12C2028 81,0000 9,46% RSRES12C2029 77,0000 10,00% RSRES12C2030 73,0000 8,95% RSRES12C2031 65,0000 3,34% RSRES12C2032 61,0000 2,01% RSRES12C2033 57,0000 0,53% RSRES12C2034 54,0000 0,19% RSRES12C2035 51,5000 0,59%
0,00% RSRES05B2028 78,0000 0,00% RSRES05C2025 95,0000 0,00% RSRES05C2026 90,0000 0,00% RSRES05C2027 85,0000 0,00% RSRES05C2028 78,0000 0,00% RSRES05C2029 74,0000 0,00% RSRES12A2027 84,9300 0,00% RSRES12B2025 95,5000 0,53% RSRES12B2026 90,0000 0,00% RSRES12B2027 85,0000 0,00% RSRES12C2025 95,0000 0,00% RSRES12C2026 90,0000 1,69% RSRES12C2027 84,5000 0,00% RSRES12C2028 81,0000 9,46% RSRES12C2029 77,0000 10,00% RSRES12C2030 73,0000 8,95% RSRES12C2031 65,0000 3,34% RSRES12C2032 61,0000 2,01% RSRES12C2033 57,0000 0,53% RSRES12C2034 54,0000 0,19% RSRES12C2035 51,5000 0,59% 