-0,05%
0,00%
0,20%| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 02.06.2023. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES12A2027 | 76,0001 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 99,5235 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 78,4500 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 71,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 96,7406 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 66,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19185 | 98,6204 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19186 | 109,1295 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 57,5000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 98,0708 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 95,4303 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 53,1100 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 88,5198 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 49,3000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 85,5541 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 46,3300 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 43,1000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2024 | 95,2461 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2025 | 88,0001 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 97,1266 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 81,1037 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 76,2000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 73,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 71,2192 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 66,5000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22201 | 97,4922 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 65,5000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 65,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22202 | 98,7476 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 62,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 58,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 59,4505 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 55,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22204 | 97,0427 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 50,9000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 51,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2024 | 94,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22206 | 100,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 47,6997 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2025 | 83,5000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22207 | 98,2571 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 46,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 79,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1471 | 106,5062 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2024 | 95,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 42,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSSDS20238 | 94,0100 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 73,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 118,9103 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2025 | 86,0278 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 81,7894 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 66,5000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 102,9638 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 75,6253 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 62,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 108,6573 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2024 | 94,3000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 58,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16142 | 101,7514 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2025 | 86,0500 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 53,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 113,0435 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 80,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 52,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 106,1550 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 76,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 50,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 104,8228 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 69,9922 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2024 | 95,2100 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2025 | 87,0100 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 102,0406 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2024 | 95,0000 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 83,6200 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,8288 | 02.06.2023. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2025 | 90,0000 | 02.06.2023. | Regulisano | Prime Listing |
