Regulisano tržište: 03.01.2018. - 30.04.2018.

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.680+12,30%228.735.453
NIS a.d., Novi SadNIIS723-0,14%338.210.171
Energoprojekt holding a.d. , BeogradENHL776-22,40%30.079.956
Sojaprotein a.d. , BečejSJPT210-53,33%10.854.297

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO16134103,5884-3,73%5.445.330.030
Republika SrbijaRSO17153101,5447-2,60%2.602.324.621
Republika SrbijaRSO15112109,6063+0,87%1.763.230.466
Republika SrbijaRSO17166101,73+1,65%1.408.722.202
Republika SrbijaRSO1467117,5149-0,58%1.236.738.200
Republika SrbijaRSO1473108,0996-0,72%1.077.690.574
Republika SrbijaRSO16135103,745+1,20%816.994.177
Republika SrbijaRSO17169101,3402+0,74%800.155.732
Republika SrbijaRSO1347104,2376+0,25%598.011.276
Republika SrbijaRSO17154103,3031+0,44%551.489.676
Republika SrbijaRSO1478126,4824+1,52%545.755.094
Republika SrbijaRSO1329121,1331+34,87%532.985.640
Republika SrbijaRSO17147100,7768-2,19%500.243.168
Republika SrbijaRSO1459104,0707-3,91%466.832.166
Republika SrbijaRSO16144104,787+1,17%462.945.190
Republika SrbijaRSO16139103,1878+4,23%447.157.037
Republika SrbijaRSO1488124,3995+2,95%431.221.630
Republika SrbijaRSO15122113,1648+1,96%390.104.490
Republika SrbijaRSO15105109,5345+0,29%328.603.500
Republika SrbijaRSO16143100,8298-0,39%295.722.447
Republika SrbijaRSO17152104,1427+0,96%252.400.989
Republika SrbijaRSO17150105,7546+3,59%250.122.743
Republika SrbijaRSO17148103,7982+0,16%247.045.321
Republika SrbijaRSO17163100,7685+0,75%238.633.714
Evropska banka za obnovu i razvoj, LondonEBRD01100,3663+0,37%200.732.600
Republika SrbijaRSO15102122,9488+0,36%200.320.480
Republika SrbijaRSO1486113,7075-0,81%181.363.463
Republika SrbijaRSO1323121,572+37,91%133.729.200
Republika SrbijaRSO16140103,1749+0,93%121.962.018
Republika SrbijaRSO18170102,397+0,97%93.558.784
Republika SrbijaRSO15125105,881-0,20%83.851.470
Republika SrbijaRSO18176102,0438+2,04%77.188.347
Republika SrbijaRSO16142108,54+1,74%10.854.000
Republika SrbijaRSO1487106,4187-0,73%9.457.890

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC2.001-4,67%67.567.334
Komercijalna banka a.d. , BeogradKMBN1.811-4,68%637.747.514
Jedinstvo a.d. , SevojnoJESV5.028-5,13%104.216.258

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Galenika Fitofarmacija a.d. , ZemunFITO2.800-1,44%492.298.832
Energoprojekt Entel a.d. , BeogradEPEN13.900-15,76%177.071.076
Sunce a.d. , SomborSNCE4.580+1,78%143.764.192
Alfa plam a.d. , VranjeALFA35.000-1,43%78.894.586
Messer Tehnogas a.d. , BeogradTGAS11.607-8,78%53.573.777
Jubmes banka a.d. , BeogradJMBN7.700+11,77%13.163.339
Philip Morris Operations a.d. , NišDINNPB3.100-9,06%8.346.460
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.001+0,53%5.981.125
Komercijalna banka a.d. , BeogradKMBNPB869-12,84%5.004.627
Impol Seval a.d. , SevojnoIMPL3.255-14,34%4.909.985
Rimex a.d. , BeogradRMKS1.341-35,99%2.974.200
Dunav osiguranje a.d. , BeogradDNOS960-20,00%2.257.175
Kopaonik a.d. , BeogradKOPB5.000-28,68%1.689.300
Vital a.d. , VrbasVITL910-13,33%1.337.567
Tigar a.d. , PirotTIGR45-2,17%796.457
Valjaonica bakra Sevojno a.d. , SevojnoVBSE900+20,00%683.225
Veterinarski zavod Subotica a.d. , SuboticaVZAS88-56,00%351.441
Globos osiguranje a.d. , BeogradGLOS107+4,90%299.750
VP Dunav a.d. , Bačka PalankaVPDU9.525-4,75%190.500
Institut za strane jezike a.d. , BeogradINSJ10.000+25,00%88.500
Progres a.d. , BeogradPRGS11+10,00%86.246
Swisslion Miloduh a.d. , KragujevacSLMH4.0000,00%44.000
Agrobačka a.d. , Bačka TopolaAGBC700-22,22%42.746
Lasta a.d. , BeogradLSTA400-10,11%12.478

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
Institut za strane jezike a.d. , BeogradINSJ10.000+25,00%88.500Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE900+20,00%683.225Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.680+12,30%228.735.453Prime Listing
Jubmes banka a.d. , BeogradJMBN7.700+11,77%13.163.339Open Market
Progres a.d. , BeogradPRGS11+10,00%86.246Open Market
Globos osiguranje a.d. , BeogradGLOS107+4,90%299.750Open Market
Sunce a.d. , SomborSNCE4.580+1,78%143.764.192Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.001+0,53%5.981.125Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
Veterinarski zavod Subotica a.d. , SuboticaVZAS88-56,00%351.441Open Market
Sojaprotein a.d. , BečejSJPT210-53,33%10.854.297Prime Listing
Rimex a.d. , BeogradRMKS1.341-35,99%2.974.200Open Market
Kopaonik a.d. , BeogradKOPB5.000-28,68%1.689.300Open Market
Energoprojekt holding a.d. , BeogradENHL776-22,40%30.079.956Prime Listing
Agrobačka a.d. , Bačka TopolaAGBC700-22,22%42.746Open Market
Dunav osiguranje a.d. , BeogradDNOS960-20,00%2.257.175Open Market
Energoprojekt Entel a.d. , BeogradEPEN13.900-15,76%177.071.076Open Market
Impol Seval a.d. , SevojnoIMPL3.255-14,34%4.909.985Open Market
Vital a.d. , VrbasVITL910-13,33%1.337.567Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
Komercijalna banka a.d. , BeogradKMBN1.811-4,68%637.747.514Standard Listing
Galenika Fitofarmacija a.d. , ZemunFITO2.800-1,44%492.298.832Open Market
NIS a.d., Novi SadNIIS723-0,14%338.210.171Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.680+12,30%228.735.453Prime Listing
Energoprojekt Entel a.d. , BeogradEPEN13.900-15,76%177.071.076Open Market
Sunce a.d. , SomborSNCE4.580+1,78%143.764.192Open Market
Jedinstvo a.d. , SevojnoJESV5.028-5,13%104.216.258Standard Listing
Alfa plam a.d. , VranjeALFA35.000-1,43%78.894.586Open Market
Metalac a.d. , Gornji MilanovacMTLC2.001-4,67%67.567.334Standard Listing
Messer Tehnogas a.d. , BeogradTGAS11.607-8,78%53.573.777Open Market