Regulated market: 03.01.2018. - 30.04.2018.
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.680 | +12,30% | 228.735.453 |
NIS a.d., Novi Sad | NIIS | 723 | -0,14% | 338.210.171 |
Energoprojekt holding a.d. , Beograd | ENHL | 776 | -22,40% | 30.079.956 |
Sojaprotein a.d. , Bečej | SJPT | 210 | -53,33% | 10.854.297 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16134 | 103,5884 | -3,73% | 5.445.330.030 |
Republika Srbija | RSO17153 | 101,5447 | -2,60% | 2.602.324.621 |
Republika Srbija | RSO15112 | 109,6063 | +0,87% | 1.763.230.466 |
Republika Srbija | RSO17166 | 101,73 | +1,65% | 1.408.722.202 |
Republika Srbija | RSO1467 | 117,5149 | -0,58% | 1.236.738.200 |
Republika Srbija | RSO1473 | 108,0996 | -0,72% | 1.077.690.574 |
Republika Srbija | RSO16135 | 103,745 | +1,20% | 816.994.177 |
Republika Srbija | RSO17169 | 101,3402 | +0,74% | 800.155.732 |
Republika Srbija | RSO1347 | 104,2376 | +0,25% | 598.011.276 |
Republika Srbija | RSO17154 | 103,3031 | +0,44% | 551.489.676 |
Republika Srbija | RSO1478 | 126,4824 | +1,52% | 545.755.094 |
Republika Srbija | RSO1329 | 121,1331 | +34,87% | 532.985.640 |
Republika Srbija | RSO17147 | 100,7768 | -2,19% | 500.243.168 |
Republika Srbija | RSO1459 | 104,0707 | -3,91% | 466.832.166 |
Republika Srbija | RSO16144 | 104,787 | +1,17% | 462.945.190 |
Republika Srbija | RSO16139 | 103,1878 | +4,23% | 447.157.037 |
Republika Srbija | RSO1488 | 124,3995 | +2,95% | 431.221.630 |
Republika Srbija | RSO15122 | 113,1648 | +1,96% | 390.104.490 |
Republika Srbija | RSO15105 | 109,5345 | +0,29% | 328.603.500 |
Republika Srbija | RSO16143 | 100,8298 | -0,39% | 295.722.447 |
Republika Srbija | RSO17152 | 104,1427 | +0,96% | 252.400.989 |
Republika Srbija | RSO17150 | 105,7546 | +3,59% | 250.122.743 |
Republika Srbija | RSO17148 | 103,7982 | +0,16% | 247.045.321 |
Republika Srbija | RSO17163 | 100,7685 | +0,75% | 238.633.714 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,3663 | +0,37% | 200.732.600 |
Republika Srbija | RSO15102 | 122,9488 | +0,36% | 200.320.480 |
Republika Srbija | RSO1486 | 113,7075 | -0,81% | 181.363.463 |
Republika Srbija | RSO1323 | 121,572 | +37,91% | 133.729.200 |
Republika Srbija | RSO16140 | 103,1749 | +0,93% | 121.962.018 |
Republika Srbija | RSO18170 | 102,397 | +0,97% | 93.558.784 |
Republika Srbija | RSO15125 | 105,881 | -0,20% | 83.851.470 |
Republika Srbija | RSO18176 | 102,0438 | +2,04% | 77.188.347 |
Republika Srbija | RSO16142 | 108,54 | +1,74% | 10.854.000 |
Republika Srbija | RSO1487 | 106,4187 | -0,73% | 9.457.890 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 2.001 | -4,67% | 67.567.334 |
Komercijalna banka a.d. , Beograd | KMBN | 1.811 | -4,68% | 637.747.514 |
Jedinstvo a.d. , Sevojno | JESV | 5.028 | -5,13% | 104.216.258 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.800 | -1,44% | 492.298.832 |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.900 | -15,76% | 177.071.076 |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 |
Alfa plam a.d. , Vranje | ALFA | 35.000 | -1,43% | 78.894.586 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.607 | -8,78% | 53.573.777 |
Jubmes banka a.d. , Beograd | JMBN | 7.700 | +11,77% | 13.163.339 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.100 | -9,06% | 8.346.460 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.001 | +0,53% | 5.981.125 |
Komercijalna banka a.d. , Beograd | KMBNPB | 869 | -12,84% | 5.004.627 |
Impol Seval a.d. , Sevojno | IMPL | 3.255 | -14,34% | 4.909.985 |
Rimex a.d. , Beograd | RMKS | 1.341 | -35,99% | 2.974.200 |
Dunav osiguranje a.d. , Beograd | DNOS | 960 | -20,00% | 2.257.175 |
Kopaonik a.d. , Beograd | KOPB | 5.000 | -28,68% | 1.689.300 |
Vital a.d. , Vrbas | VITL | 910 | -13,33% | 1.337.567 |
Tigar a.d. , Pirot | TIGR | 45 | -2,17% | 796.457 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 900 | +20,00% | 683.225 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 88 | -56,00% | 351.441 |
Globos osiguranje a.d. , Beograd | GLOS | 107 | +4,90% | 299.750 |
VP Dunav a.d. , Bačka Palanka | VPDU | 9.525 | -4,75% | 190.500 |
Institut za strane jezike a.d. , Beograd | INSJ | 10.000 | +25,00% | 88.500 |
Progres a.d. , Beograd | PRGS | 11 | +10,00% | 86.246 |
Swisslion Miloduh a.d. , Kragujevac | SLMH | 4.000 | 0,00% | 44.000 |
Agrobačka a.d. , Bačka Topola | AGBC | 700 | -22,22% | 42.746 |
Lasta a.d. , Beograd | LSTA | 400 | -10,11% | 12.478 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Institut za strane jezike a.d. , Beograd | INSJ | 10.000 | +25,00% | 88.500 | Open Market |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 900 | +20,00% | 683.225 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.680 | +12,30% | 228.735.453 | Prime Listing |
Jubmes banka a.d. , Beograd | JMBN | 7.700 | +11,77% | 13.163.339 | Open Market |
Progres a.d. , Beograd | PRGS | 11 | +10,00% | 86.246 | Open Market |
Globos osiguranje a.d. , Beograd | GLOS | 107 | +4,90% | 299.750 | Open Market |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.001 | +0,53% | 5.981.125 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 88 | -56,00% | 351.441 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 210 | -53,33% | 10.854.297 | Prime Listing |
Rimex a.d. , Beograd | RMKS | 1.341 | -35,99% | 2.974.200 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 5.000 | -28,68% | 1.689.300 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 776 | -22,40% | 30.079.956 | Prime Listing |
Agrobačka a.d. , Bačka Topola | AGBC | 700 | -22,22% | 42.746 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 960 | -20,00% | 2.257.175 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.900 | -15,76% | 177.071.076 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.255 | -14,34% | 4.909.985 | Open Market |
Vital a.d. , Vrbas | VITL | 910 | -13,33% | 1.337.567 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 1.811 | -4,68% | 637.747.514 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.800 | -1,44% | 492.298.832 | Open Market |
NIS a.d., Novi Sad | NIIS | 723 | -0,14% | 338.210.171 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.680 | +12,30% | 228.735.453 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 13.900 | -15,76% | 177.071.076 | Open Market |
Sunce a.d. , Sombor | SNCE | 4.580 | +1,78% | 143.764.192 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.028 | -5,13% | 104.216.258 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 35.000 | -1,43% | 78.894.586 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 2.001 | -4,67% | 67.567.334 | Standard Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 11.607 | -8,78% | 53.573.777 | Open Market |