Beogradska berza a.d.

Regulisano tržište: 04.01.2017. - 28.04.2017.

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.316	+13,84%	218.794.626
NIS a.d., Novi Sad	NIIS	745	+0,68%	238.176.150
Energoprojekt holding a.d. , Beograd	ENHL	1.350	-5,66%	1.351.015.579
Sojaprotein a.d. , Bečej	SJPT	512	-17,15%	13.466.653

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Republika Srbija	RSO15105	106,3185	-7,06%	5.099.351.145
Republika Srbija	RSO15121	101,8009	-0,73%	2.168.373.043
Republika Srbija	RSO16134	103,5164	-1,92%	1.757.208.132
Republika Srbija	RSO15112	105,8719	-6,79%	961.644.986
Republika Srbija	RSO1215	107,8837	-4,15%	785.997.472
Republika Srbija	RSO16144	103,59	+5,53%	680.115.713
Republika Srbija	RSO16142	105,247	+1,27%	439.813.098
Republika Srbija	RSO1330	108,0176	+0,65%	427.208.744
Republika Srbija	RSO15114	102,9414	+0,91%	318.395.177
Republika Srbija	RSO16143	100,5597	+0,74%	311.664.678
Republika Srbija	RSO15104	103,9853	+0,06%	257.430.376
Republika Srbija	RSO15102	119,821	-6,63%	239.642.000
Republika Srbija	RSO16139	101,5557	-0,91%	209.370.790
Republika Srbija	RSO15109	107,1748	+0,28%	180.224.295
Republika Srbija	RSO1474	108,7488	+0,33%	179.903.140
Republika Srbija	RSO1482	107,949	+0,31%	161.923.500
Republika Srbija	RSO1486	118,1483	+1,62%	148.866.858
Republika Srbija	RSO1483	103,6665	+4,86%	132.609.433
Republika Srbija	RSO1462	111,226	-4,90%	111.226.000
Republika Srbija	RSO16132	99,9118	-1,88%	105.313.126
Republika Srbija	RSO16138	101,5313	-0,05%	75.581.223
Republika Srbija	RSO16136	102,0261	+1,83%	12.647.135
Republika Srbija	RSO1467	118,20	+26,64%	4.816.750

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Jedinstvo a.d. , Sevojno	JESV	4.766	+16,24%	12.277.653
Komercijalna banka a.d. , Beograd	KMBN	1.780	+2,42%	138.658.538
Metalac a.d. , Gornji Milanovac	MTLC	1.693	+0,42%	19.293.063
Alfa plam a.d. , Vranje	ALFA	34.001	-2,85%	64.274.073

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Jubmes banka a.d. , Beograd	JMBN	7.001	+59,19%	98.250.681
Impol Seval a.d. , Sevojno	IMPL	3.359	+26,56%	49.848.550
Messer Tehnogas a.d. , Beograd	TGAS	11.250	-13,50%	44.704.775
Halkbank a.d. , Beograd	CCNB	8.982	-0,14%	31.888.412
Galenika Fitofarmacija a.d. , Zemun	FITO	2.699	-0,77%	18.832.138
Philip Morris Operations a.d. , Niš	DINNPB	2.748	+5,69%	13.150.103
Vital a.d. , Vrbas	VITL	800	-13,42%	11.717.687
Budućnost a.d. , Bačka Palanka	BDBP	1.595	+22,69%	9.125.463
Planinka a.d. , Kuršumlija	PLNN	38.900	+17,88%	9.059.700
AIK banka a.d. , Beograd	AIKB	1.800	+2,86%	7.193.510
Takovo a.d. , Gornji Milanovac	TKVO	77	+1,32%	6.863.929
Lasta a.d. , Beograd	LSTA	651	+5,00%	5.400.824
Dunav osiguranje a.d. , Beograd	DNOS	1.480	+4,23%	3.762.197
Energoprojekt Entel a.d. , Beograd	EPEN	13.045	-35,21%	2.633.108
Komercijalna banka a.d. , Beograd	KMBNPB	1.000	0,00%	2.233.965
Kopaonik a.d. , Beograd	KOPB	2.078	+29,88%	1.579.568
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	4.100	-4,65%	1.401.400
Progres a.d. , Beograd	PRGS	25	+56,25%	887.693
Tigar a.d. , Pirot	TIGR	60	-53,85%	846.056
Globos osiguranje a.d. , Beograd	GLOS	120	-0,83%	506.444
Veterinarski zavod Subotica a.d. , Subotica	VZAS	171	-27,54%	284.379
TE - TO a.d. , Senta	TETO	1.500	+25,00%	220.730
Valjaonica bakra Sevojno a.d. , Sevojno	VBSE	650	+4,84%	61.590
Institut za strane jezike a.d. , Beograd	INSJ	8.624	-15,45%	43.120
Agrobačka a.d. , Bačka Topola	AGBC	1.500	0,00%	23.880
Energoprojekt industrija a.d. , Beograd	EPIN	1.800	-21,74%	18.000
Radijator a.d. , Beograd	RDJZ	10	0,00%	7.500

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Jubmes banka a.d. , Beograd	JMBN	7.001	+59,19%	98.250.681	Open Market
Progres a.d. , Beograd	PRGS	25	+56,25%	887.693	Open Market
Kopaonik a.d. , Beograd	KOPB	2.078	+29,88%	1.579.568	Open Market
Impol Seval a.d. , Sevojno	IMPL	3.359	+26,56%	49.848.550	Open Market
TE - TO a.d. , Senta	TETO	1.500	+25,00%	220.730	Open Market
Budućnost a.d. , Bačka Palanka	BDBP	1.595	+22,69%	9.125.463	Open Market
Planinka a.d. , Kuršumlija	PLNN	38.900	+17,88%	9.059.700	Open Market
Jedinstvo a.d. , Sevojno	JESV	4.766	+16,24%	12.277.653	Standard Listing
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.316	+13,84%	218.794.626	Prime Listing
Philip Morris Operations a.d. , Niš	DINNPB	2.748	+5,69%	13.150.103	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Tigar a.d. , Pirot	TIGR	60	-53,85%	846.056	Open Market
Energoprojekt Entel a.d. , Beograd	EPEN	13.045	-35,21%	2.633.108	Open Market
Veterinarski zavod Subotica a.d. , Subotica	VZAS	171	-27,54%	284.379	Open Market
Energoprojekt industrija a.d. , Beograd	EPIN	1.800	-21,74%	18.000	Open Market
Sojaprotein a.d. , Bečej	SJPT	512	-17,15%	13.466.653	Prime Listing
Institut za strane jezike a.d. , Beograd	INSJ	8.624	-15,45%	43.120	Open Market
Messer Tehnogas a.d. , Beograd	TGAS	11.250	-13,50%	44.704.775	Open Market
Vital a.d. , Vrbas	VITL	800	-13,42%	11.717.687	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	1.350	-5,66%	1.351.015.579	Prime Listing
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	4.100	-4,65%	1.401.400	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Energoprojekt holding a.d. , Beograd	ENHL	1.350	-5,66%	1.351.015.579	Prime Listing
NIS a.d., Novi Sad	NIIS	745	+0,68%	238.176.150	Prime Listing
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.316	+13,84%	218.794.626	Prime Listing
Komercijalna banka a.d. , Beograd	KMBN	1.780	+2,42%	138.658.538	Standard Listing
Jubmes banka a.d. , Beograd	JMBN	7.001	+59,19%	98.250.681	Open Market
Alfa plam a.d. , Vranje	ALFA	34.001	-2,85%	64.274.073	Standard Listing
Impol Seval a.d. , Sevojno	IMPL	3.359	+26,56%	49.848.550	Open Market
Messer Tehnogas a.d. , Beograd	TGAS	11.250	-13,50%	44.704.775	Open Market
Halkbank a.d. , Beograd	CCNB	8.982	-0,14%	31.888.412	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	1.693	+0,42%	19.293.063	Standard Listing