Beogradska berza a.d.

Regulisano tržište: sep 2016

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
NIS a.d., Novi Sad	NIIS	590	+2,97%	52.683.357
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.059	+0,47%	16.532.971
Energoprojekt holding a.d. , Beograd	ENHL	1.250	0,00%	29.985.746
Sojaprotein a.d. , Bečej	SJPT	659	-0,15%	4.482.597

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Republika Srbija	RSO1482	106,765	+0,91%	970.679.143
Republika Srbija	RSO16135	100,6865	+0,77%	867.971.597
Republika Srbija	RSO1465	108,3695	+5,79%	325.108.500
Republika Srbija	RSO15111	105,4705	+6,66%	130.037.638
Republika Srbija	RSO15121	102,5481	+0,02%	126.314.648
Republika Srbija	RSO15102	125,9051	+0,17%	119.609.845

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Komercijalna banka a.d. , Beograd	KMBN	1.548	+3,34%	39.162.309
Alfa plam a.d. , Vranje	ALFA	32.000	+3,23%	3.896.379
Jedinstvo a.d. , Sevojno	JESV	3.930	-2,96%	4.430.265
Metalac a.d. , Gornji Milanovac	MTLC	1.400	-3,31%	3.848.088

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Halkbank a.d. , Beograd	CCNB	9.000	+48,76%	145.045.403
Messer Tehnogas a.d. , Beograd	TGAS	11.380	+13,49%	22.556.790
Impol Seval a.d. , Sevojno	IMPL	2.073	-5,77%	4.842.806
Philip Morris Operations a.d. , Niš	DINNPB	2.551	+2,86%	2.916.598
Jubmes banka a.d. , Beograd	JMBN	4.990	+24,28%	2.491.390
Galenika Fitofarmacija a.d. , Zemun	FITO	2.798	-0,74%	2.439.058
Bambi a.d. , Požarevac	BMBI	64.003	+0,06%	2.431.555
Lasta a.d. , Beograd	LSTA	714	+68,00%	2.314.106
Energoprojekt Entel a.d. , Beograd	EPEN	19.450	+48,28%	1.394.575
Planinka a.d. , Kuršumlija	PLNN	27.780	+0,04%	972.000
Globos osiguranje a.d. , Beograd	GLOS	120	-24,53%	808.830
Komercijalna banka a.d. , Beograd	KMBNPB	940	+20,51%	426.375
Veterinarski zavod Subotica a.d. , Subotica	VZAS	295	-11,94%	352.305
Vital a.d. , Vrbas	VITL	949	+26,53%	223.770
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	3.800	-9,52%	163.400
TE - TO a.d. , Senta	TETO	1.900	-10,12%	122.765
Tigar a.d. , Pirot	TIGR	100	+4,17%	121.682
Dunav osiguranje a.d. , Beograd	DNOS	1.531	+53,10%	78.651
Valjaonica bakra Sevojno a.d. , Sevojno	VBSE	600	+41,18%	75.540
Agrobačka a.d. , Bačka Topola	AGBC	1.500	+10,70%	42.000
Kopaonik a.d. , Beograd	KOPB	1.501	-5,00%	40.527
Progres a.d. , Beograd	PRGS	12	+50,00%	20.408

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Lasta a.d. , Beograd	LSTA	714	+68,00%	2.314.106	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.531	+53,10%	78.651	Open Market
Progres a.d. , Beograd	PRGS	12	+50,00%	20.408	Open Market
Halkbank a.d. , Beograd	CCNB	9.000	+48,76%	145.045.403	Open Market
Energoprojekt Entel a.d. , Beograd	EPEN	19.450	+48,28%	1.394.575	Open Market
Valjaonica bakra Sevojno a.d. , Sevojno	VBSE	600	+41,18%	75.540	Open Market
Vital a.d. , Vrbas	VITL	949	+26,53%	223.770	Open Market
Jubmes banka a.d. , Beograd	JMBN	4.990	+24,28%	2.491.390	Open Market
Komercijalna banka a.d. , Beograd	KMBNPB	940	+20,51%	426.375	Open Market
Messer Tehnogas a.d. , Beograd	TGAS	11.380	+13,49%	22.556.790	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Globos osiguranje a.d. , Beograd	GLOS	120	-24,53%	808.830	Open Market
Veterinarski zavod Subotica a.d. , Subotica	VZAS	295	-11,94%	352.305	Open Market
TE - TO a.d. , Senta	TETO	1.900	-10,12%	122.765	Open Market
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	3.800	-9,52%	163.400	Open Market
Impol Seval a.d. , Sevojno	IMPL	2.073	-5,77%	4.842.806	Open Market
Kopaonik a.d. , Beograd	KOPB	1.501	-5,00%	40.527	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	1.400	-3,31%	3.848.088	Standard Listing
Jedinstvo a.d. , Sevojno	JESV	3.930	-2,96%	4.430.265	Standard Listing
Galenika Fitofarmacija a.d. , Zemun	FITO	2.798	-0,74%	2.439.058	Open Market
Sojaprotein a.d. , Bečej	SJPT	659	-0,15%	4.482.597	Prime Listing

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Halkbank a.d. , Beograd	CCNB	9.000	+48,76%	145.045.403	Open Market
NIS a.d., Novi Sad	NIIS	590	+2,97%	52.683.357	Prime Listing
Komercijalna banka a.d. , Beograd	KMBN	1.548	+3,34%	39.162.309	Standard Listing
Energoprojekt holding a.d. , Beograd	ENHL	1.250	0,00%	29.985.746	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	11.380	+13,49%	22.556.790	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.059	+0,47%	16.532.971	Prime Listing
Impol Seval a.d. , Sevojno	IMPL	2.073	-5,77%	4.842.806	Open Market
Sojaprotein a.d. , Bečej	SJPT	659	-0,15%	4.482.597	Prime Listing
Jedinstvo a.d. , Sevojno	JESV	3.930	-2,96%	4.430.265	Standard Listing
Alfa plam a.d. , Vranje	ALFA	32.000	+3,23%	3.896.379	Standard Listing