0,00%
1,03%
-6,02%2021
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 21.10.2021. | ZGOP | 113 | 15.038.678 | 1.699.370.614 |
| 06.10.2021. | VINZ | 10 | 13.511 | 135.110 |
| 04.10.2021. | HMLJ | 100 | 5.000 | 500.000 |
| 30.09.2021. | DMNR | 5.500 | 315 | 1.732.500 |
| 19.08.2021. | SRPU | 220 | 8.880 | 1.953.600 |
| 17.08.2021. | OMOL | 4.300 | 16.850 | 72.455.000 |
| 17.08.2021. | OMOL | 4.300 | 40.934 | 176.016.200 |
| 28.07.2021. | AUTP | 115 | 22.463 | 2.583.245 |
| 30.06.2021. | PSSS | 200 | 739 | 147.800 |
| 24.06.2021. | PPEMO | 800 | 5.845 | 4.676.000 |
| 24.06.2021. | BRCS | 3.600 | 7.608 | 27.388.800 |
| 23.06.2021. | DMNR | 8.000 | 300 | 2.400.000 |
| 11.06.2021. | AUTP | 115 | 22.462 | 2.583.130 |
| 11.06.2021. | AUTP | 115 | 22.462 | 2.583.130 |
| 28.05.2021. | IMOS | 1.790 | 1.628 | 2.914.120 |
| 28.05.2021. | IMOS | 1.790 | 1.000 | 1.790.000 |
| 12.05.2021. | COKO | 9.560 | 4.525 | 43.259.000 |
| 28.04.2021. | INXB | 170 | 4.430 | 753.100 |
| 27.04.2021. | FADP | 320 | 31.211 | 9.987.520 |
| 27.04.2021. | FADP | 320 | 31.209 | 9.986.880 |
| 02.04.2021. | IMBZ | 5.263 | 429 | 2.257.827 |
| 01.04.2021. | IMBZ | 5.263 | 300 | 1.578.900 |
| 25.03.2021. | KIML | 13.957 | 8.157 | 113.847.249 |
| 18.02.2021. | ELKK | 826 | 17.714 | 14.631.764 |
| 04.02.2021. | VIKD | 100 | 61.673 | 6.167.300 |
