-0,52%
0,00%
3,73%Regulisano tržište: 2021. Godina
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.146 | +10,62% | 40.596.885 |
| Fintel energija a.d. , Beograd | FINT | 640 | +2,40% | 9.356.901 |
| NIS a.d., Novi Sad | NIIS | 620 | -3,73% | 418.198.996 |
| Energoprojekt holding a.d. , Beograd | ENHL | 312 | -21,80% | 7.670.921 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO19181 | 111,50 | -1,76% | 7.641.447.370 |
| Republika Srbija | RSO18174 | 116,6213 | -3,59% | 5.113.842.148 |
| Republika Srbija | RSO15102 | 109,7586 | -6,08% | 4.291.588.510 |
| Republika Srbija | RSO20191 | 115,14 | +3,84% | 2.147.269.669 |
| Republika Srbija | RSO16142 | 107,2472 | -3,87% | 1.725.707.170 |
| Republika Srbija | RSO20197 | 101,2002 | +1,65% | 1.616.966.700 |
| Republika Srbija | RSO20190 | 103,7139 | +1,51% | 1.420.246.386 |
| Republika Srbija | RSO19182 | 102,9797 | -2,53% | 1.338.204.500 |
| Republika Srbija | RSO1478 | 109,8581 | -5,10% | 1.328.865.922 |
| Republika Srbija | RSO18171 | 106,0112 | -2,81% | 1.290.546.600 |
| Republika Srbija | RSO20193 | 106,8505 | -0,94% | 1.048.721.269 |
| Republika Srbija | RSO19184 | 101,2098 | -0,67% | 1.023.489.244 |
| Republika Srbija | RSO19183 | 115,067 | +1,12% | 807.190.515 |
| Republika Srbija | RSO20192 | 100,0535 | -0,20% | 588.200.519 |
| Republika Srbija | RSO20196 | 100,497 | +0,18% | 489.986.494 |
| Republika Srbija | RSO16144 | 102,31 | +0,58% | 441.708.863 |
| Republika Srbija | RSO19185 | 103,5405 | +0,30% | 365.191.485 |
| Republika Srbija | RSO1471 | 112,8348 | -1,75% | 351.072.070 |
| Republika Srbija | RSO1488 | 109,4225 | -7,06% | 327.720.388 |
| Republika Srbija | RSO17150 | 102,1197 | -1,39% | 240.137.538 |
| Republika Srbija | RSO20195 | 100,027 | +0,51% | 235.208.889 |
| Republika Srbija | RSO1101 | 124,3311 | +22,22% | 220.725.872 |
| Republika Srbija | RSO16145 | 121,5541 | +5,93% | 142.917.112 |
| Republika Srbija | RSO18176 | 114,1791 | +9,24% | 134.252.128 |
| Republika Srbija | RSO16137 | 116,0349 | +0,63% | 126.872.676 |
| Republika Srbija | RSO20194 | 103,8781 | +3,71% | 122.138.935 |
| Republika Srbija | RSO17151 | 113,0435 | +7,97% | 66.459.121 |
| Republika Srbija | RSSDS20225 | 96,63 | +1,72% | 20.270.305 |
| Republika Srbija | RSSDS20226 | 95,01 | +0,54% | 19.139.198 |
| Republika Srbija | RSSDS20238 | 92,00 | +1,65% | 18.551.023 |
| Republika Srbija | RSSDS20237 | 93,10 | -0,43% | 18.412.778 |
| Republika Srbija | RSSDS20214 | 96,40 | +0,42% | 13.760.248 |
| Republika Srbija | RSO15118 | 112,26 | +10,75% | 9.238.925 |
| Republika Srbija | RSO17156 | 104,25 | +1,04% | 1.838.404 |
| Republika Srbija | RSSDS20213 | 96,77 | 0,00% | 589.677 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBN | 4.136 | +37,96% | 1.008.765.878 |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | +25,02% | 71.705.465 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.860 | -4,62% | 60.634.778 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| ALTA banka a.d. , Beograd | JMBN | 3.710 | -25,83% | 855.806.196 |
| Messer Tehnogas a.d. , Beograd | TGAS | 15.700 | +12,14% | 127.510.308 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 2.556 | +164,32% | 109.606.070 |
| Dunav osiguranje a.d. , Beograd | DNOS | 2.300 | -25,81% | 71.679.507 |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.500 | +27,99% | 60.919.273 |
| Alfa plam a.d. , Vranje | ALFA | 26.999 | +28,54% | 41.141.956 |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.552 | +0,08% | 26.994.345 |
| Lasta a.d. , Beograd | LSTA | 1.000 | +108,33% | 21.868.988 |
| Impol Seval a.d. , Sevojno | IMPL | 3.699 | +4,20% | 13.881.246 |
| Globos osiguranje a.d. , Beograd | GLOS | 430 | +7,23% | 12.633.233 |
| VP Dunav a.d. , Bačka Palanka | VPDU | 12.000 | 0,00% | 5.604.000 |
| Kopaonik a.d. , Beograd | KOPB | 11.700 | +56,00% | 2.570.800 |
| Tigar a.d. , Pirot | TIGR | 16 | -30,43% | 640.353 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBNPB | 2.556 | +164,32% | 109.606.070 | Open Market |
| Lasta a.d. , Beograd | LSTA | 1.000 | +108,33% | 21.868.988 | Open Market |
| Kopaonik a.d. , Beograd | KOPB | 11.700 | +56,00% | 2.570.800 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBN | 4.136 | +37,96% | 1.008.765.878 | Standard Listing |
| Alfa plam a.d. , Vranje | ALFA | 26.999 | +28,54% | 41.141.956 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.500 | +27,99% | 60.919.273 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | +25,02% | 71.705.465 | Standard Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 15.700 | +12,14% | 127.510.308 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.146 | +10,62% | 40.596.885 | Prime Listing |
| Globos osiguranje a.d. , Beograd | GLOS | 430 | +7,23% | 12.633.233 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Tigar a.d. , Pirot | TIGR | 16 | -30,43% | 640.353 | Open Market |
| ALTA banka a.d. , Beograd | JMBN | 3.710 | -25,83% | 855.806.196 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 2.300 | -25,81% | 71.679.507 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 312 | -21,80% | 7.670.921 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.860 | -4,62% | 60.634.778 | Standard Listing |
| NIS a.d., Novi Sad | NIIS | 620 | -3,73% | 418.198.996 | Prime Listing |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBN | 4.136 | +37,96% | 1.008.765.878 | Standard Listing |
| ALTA banka a.d. , Beograd | JMBN | 3.710 | -25,83% | 855.806.196 | Open Market |
| NIS a.d., Novi Sad | NIIS | 620 | -3,73% | 418.198.996 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 15.700 | +12,14% | 127.510.308 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBNPB | 2.556 | +164,32% | 109.606.070 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 8.500 | +25,02% | 71.705.465 | Standard Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 2.300 | -25,81% | 71.679.507 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 7.500 | +27,99% | 60.919.273 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.860 | -4,62% | 60.634.778 | Standard Listing |
| Alfa plam a.d. , Vranje | ALFA | 26.999 | +28,54% | 41.141.956 | Open Market |
