SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 11.09.2025.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,4565		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	98,3500		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	118,1522		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,8511		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,8021		0,00%	/	/	/	/	0	0	0	0
RSO25211	107,6571		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	95,3560		0,20%	95,4000	95,4000	95,1500	95,3560	2	254.855	284.722	2.430
RSRES05C2027	87,0000		-2,32%	87,0000	87,0000	87,0000	87,0000	3	250.134	254.960	2.176
RSRES05C2028	82,2602		-3,22%	82,3000	82,3000	82,2500	82,2602	2	245.416	236.522	2.019
RSRES05C2029	77,0000		0,00%	77,0000	77,0000	77,0000	77,0000	2	240.697	217.140	1.853
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	90,2200		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	95,1511		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	89,8301		0,00%	89,8301	89,8301	89,8301	89,8301	2	30.696	32.306	276
RSRES12A2028	84,5026		0,00%	84,5026	84,5026	84,5026	84,5026	1	30.167	29.866	255
RSRES12A2029	79,0001		0,00%	79,0001	79,0001	79,0001	79,0001	2	29.638	27.432	234
RSRES12A2030	75,2000		0,00%	75,2000	75,2000	75,2000	75,2000	2	29.108	25.645	219
RSRES12A2031	71,2000		0,00%	71,2000	71,2000	71,2000	71,2000	1	28.579	23.840	203
RSRES12A2032	67,1000		0,00%	67,1000	67,1000	67,1000	67,1000	2	28.050	22.051	188
RSRES12A2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	91,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	75,1000		0,00%	75,1000	75,1000	75,1000	75,1000	1	116.348	102.371	874
RSRES12B2031	72,5000		-0,02%	72,5000	72,5000	72,5000	72,5000	1	114.270	97.062	828
RSRES12B2032	67,8000		0,05%	67,8000	67,8000	67,8000	67,8000	1	112.193	89.120	761
RSRES12B2033	64,4000		0,05%	64,4000	64,4000	64,4000	64,4000	1	110.115	83.083	709
RSRES12B2034	60,5000		-0,08%	60,5000	60,5000	60,5000	60,5000	1	108.037	76.579	654
RSRES12B2035	57,6001		0,79%	57,6001	57,6001	57,6001	57,6001	8	105.957	71.504	610
RSRES12C2026	95,4100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	90,1001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	85,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	80,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	75,1400		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	67,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	64,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	61,4001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	57,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	55,7100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	95,4284		-0,29%	95,4310	95,4310	95,4200	95,4284	2	74.445	83.232	710
RSRES12D2027	90,1100		-3,11%	90,1100	90,1100	90,1100	90,1100	2	63.365	66.896	571
RSRES12D2028	85,1100		0,01%	85,1100	85,1100	85,1100	85,1100	1	62.327	62.149	530
RSRES12D2029	80,1100		0,14%	80,1100	80,1100	80,1100	80,1100	1	61.288	57.523	491
RSRES12D2030	75,4100		0,14%	75,4100	75,4100	75,4001	75,4100	2	60.249	53.230	454
RSRES12D2031	70,7000		-2,57%	70,7000	70,7000	70,7000	70,7000	1	59.210	49.045	419
RSRES12D2032	67,5000		0,00%	67,5000	67,5000	67,5000	67,5000	1	58.172	46.004	393
RSRES12D2033	64,5000		-0,31%	64,5000	64,5000	64,5000	64,5000	1	57.133	43.174	369
RSRES12D2034	60,8000		1,00%	60,8000	60,8000	60,8000	60,8000	1	56.094	39.958	341
RSRES12D2035	57,6454		0,08%	57,6500	57,6500	57,6001	57,6454	2	55.055	37.183	317
RSRES12D2036	55,0000		-11,39%	55,0000	55,0000	55,0000	55,0000	1	54.016	34.807	297
RSRES12D2037	52,6836		-0,12%	52,7500	52,7500	51,9001	52,6836	3	602.972	372.179	3.177