SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 12.12.2025.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,1870		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,5422		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	104,8275		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,3087		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	112,4148		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,1356		0,22%	103,1356	103,1356	103,1356	103,1356	1	16.350	168.626.706	1.436.883
RSO25211	109,8000		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	97,4510		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	94,7110		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	98,0549		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	94,6000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	86,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,7000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	98,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	93,7500		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	98,3061		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	94,6024		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0764		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	98,3400		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	94,6100		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,6300		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	77,9344		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	74,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	71,9993		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	97,6102		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	94,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	89,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	80,9128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,1041		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	66,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	63,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	98,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	94,6043		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	89,9235		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	85,0058		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	81,7100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	73,2635		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	74,0982		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,4900		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	63,1495		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	65,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	98,3333		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	94,7300		0,02%	94,7300	94,7300	94,7300	94,7300	1	13.120	14.586	124
RSRES12D2028	91,2110		0,00%	91,2110	91,2110	91,2110	91,2110	1	8.410	9.002	77
RSRES12D2029	85,4100		0,10%	85,4100	85,4100	85,4100	85,4100	1	12.690	12.720	108
RSRES12D2030	81,5000		0,00%	81,5000	81,5000	81,5000	81,5000	1	12.475	11.932	102
RSRES12D2031	77,0000		-0,63%	77,0000	77,0000	77,0000	77,0000	1	12.260	11.079	94
RSRES12D2032	73,5500		-0,17%	73,5500	73,5500	73,5500	73,5500	1	12.045	10.397	89
RSRES12D2033	70,0500		0,05%	70,0500	70,0500	70,0500	70,0500	1	11.829	9.724	83
RSRES12D2034	67,0100		0,62%	67,0100	67,0100	67,0100	67,0100	1	11.614	9.133	78
RSRES12D2035	64,0000		0,79%	64,0000	64,0000	64,0000	64,0000	1	11.399	8.562	73
RSRES12D2036	61,1000		0,83%	61,1000	61,1000	61,1000	61,1000	1	11.184	8.019	68
RSRES12D2037	58,7000		1,22%	58,7000	58,7000	58,7000	58,7000	1	10.973	7.559	64