Prime Listing - 18.06.2025.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO1101124,33110,00%////0000
RSO15118101,45130,00%////0000
RSO1613799,00000,00%////0000
RSO16145103,84440,00%////0000
RSO1715199,05870,00%////0000
RSO1716299,67120,00%////0000
RSO18174105,45650,00%////0000
RSO18176100,50850,00%////0000
RSO19181103,80710,00%////0000
RSO19183101,90500,00%////0000
RSO1918798,85600,00%////0000
RSO20190100,17980,00%////0000
RSO20191103,27220,00%////0000
RSO2019397,95000,00%////0000
RSO2019490,34270,00%////0000
RSO2119890,68340,00%////0000
RSO2120097,42100,00%////0000
RSO2220396,31500,00%////0000
RSO23208114,00000,00%////0000
RSO24209103,85110,00%////0000
RSO25210101,71850,00%////0000
RSRES05A202695,00000,00%////0000
RSRES05A202789,00000,00%////0000
RSRES05B202694,75000,00%////0000
RSRES05B202790,35000,00%////0000
RSRES05B202885,40000,00%////0000
RSRES05C202694,90000,00%////0000
RSRES05C202790,12710,00%////0000
RSRES05C202885,00000,00%////0000
RSRES05C202980,00000,00%////0000
RSRES05D202695,00010,00%////0000
RSRES05D202789,40000,00%////0000
RSRES05D202884,00000,00%////0000
RSRES05D202981,50000,00%////0000
RSRES05D203075,00000,00%////0000
RSRES10A202695,00000,00%////0000
RSRES10A202790,00000,00%////0000
RSRES10A202885,00000,00%////0000
RSRES10A202978,00000,00%////0000
RSRES10A203077,00000,00%////0000
RSRES10A203173,00000,00%////0000
RSRES10A203270,00000,00%////0000
RSRES10B202695,00000,00%////0000
RSRES10B202788,80000,00%////0000
RSRES10B202892,80000,00%////0000
RSRES10B202977,15000,00%////0000
RSRES10B203076,20000,00%////0000
RSRES10B203172,50000,00%////0000
RSRES10B203269,00000,00%////0000
RSRES10B203365,00000,00%////0000
RSRES10C202695,00000,00%////0000
RSRES10C202788,17730,00%////0000
RSRES10C202883,00000,00%////0000
RSRES10C202977,50000,00%////0000
RSRES10C203073,00000,00%////0000
RSRES10C203168,00000,00%////0000
RSRES10C203263,20000,00%////0000
RSRES10C203360,00000,00%////0000
RSRES10C203457,00000,00%////0000
RSRES10D202694,50000,00%////0000
RSRES10D202788,50000,00%////0000
RSRES10D202883,00000,00%////0000
RSRES10D202980,00000,00%////0000
RSRES10D203075,00000,00%////0000
RSRES10D203168,00000,00%////0000
RSRES10D203263,00000,00%////0000
RSRES10D203360,00000,00%////0000
RSRES10D203454,00000,00%////0000
RSRES10D203550,00020,00%////0000
RSRES12A202694,31000,00%////0000
RSRES12A202790,00000,00%////0000
RSRES12A202885,00000,00%////0000
RSRES12A202977,91630,00%////0000
RSRES12A203075,84000,00%////0000
RSRES12A203173,28800,00%////0000
RSRES12A203269,66470,00%////0000
RSRES12A203362,00000,00%////0000
RSRES12A203457,00000,00%////0000
RSRES12B202694,50000,00%////0000
RSRES12B202790,00000,00%////0000
RSRES12B202885,00000,00%////0000
RSRES12B202977,15000,00%////0000
RSRES12B203068,10000,00%////0000
RSRES12B203173,18140,00%////0000
RSRES12B203261,60000,00%////0000
RSRES12B203358,30000,00%////0000
RSRES12B203453,90000,00%////0000
RSRES12B203553,00000,00%////0000
RSRES12C202694,95060,00%////0000
RSRES12C202790,10070,00%////0000
RSRES12C202883,90370,00%////0000
RSRES12C202978,69900,00%////0000
RSRES12C203074,53040,00%////0000
RSRES12C203169,29160,00%////0000
RSRES12C203265,47020,00%////0000
RSRES12C203362,37380,00%////0000
RSRES12C203457,57850,00%////0000
RSRES12C203554,67490,00%////0000
RSRES12C203651,74710,00%////0000
RSRES12D202695,50000,00%95,500095,500095,500095,50002130.091145.6241.242
RSRES12D202790,10000,00%90,100090,100090,100090,10003118.554125.2061.068
RSRES12D202884,70000,00%84,700084,700084,700084,70002110.108109.316933
RSRES12D202979,50000,00%79,500079,500079,500079,50002108.273100.895861
RSRES12D203075,00000,63%75,000075,000075,000075,00002106.43893.571798
RSRES12D203170,50000,00%70,500070,500070,500070,50002104.60286.439737
RSRES12D203266,02000,00%66,020066,020066,020066,02002102.76979.528678
RSRES12D203362,52000,00%62,520062,520062,520062,52002100.93373.966631
RSRES12D203458,03000,00%58,030058,030058,030058,0300299.09867.406575
RSRES12D203555,27000,00%55,270055,270055,270055,2700297.26263.011538
RSRES12D203650,50000,00%50,500050,500050,500050,5000695.52056.542482
RSRES12D203749,03000,00%49,030049,030049,030049,0300293.59253.788459