Prime Listing - 18.06.2025.
Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | Promet EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|
RSO1101 | 124,3311 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO15118 | 101,4513 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16137 | 99,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16145 | 103,8444 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17151 | 99,0587 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17162 | 99,6712 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18174 | 105,4565 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18176 | 100,5085 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19181 | 103,8071 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19183 | 101,9050 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19187 | 98,8560 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20190 | 100,1798 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20191 | 103,2722 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20193 | 97,9500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20194 | 90,3427 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21198 | 90,6834 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21200 | 97,4210 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22203 | 96,3150 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO23208 | 114,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO24209 | 103,8511 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO25210 | 101,7185 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2027 | 89,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2026 | 94,7500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2027 | 90,3500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2028 | 85,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2026 | 94,9000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2027 | 90,1271 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05C2029 | 80,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2026 | 95,0001 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2027 | 89,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2028 | 84,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2029 | 81,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05D2030 | 75,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2029 | 78,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2030 | 77,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2031 | 73,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2032 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2027 | 88,8000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2028 | 92,8000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2029 | 77,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2030 | 76,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2031 | 72,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2032 | 69,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2033 | 65,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2026 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2027 | 88,1773 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2028 | 83,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2029 | 77,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2030 | 73,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2031 | 68,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2032 | 63,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2033 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10C2034 | 57,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2026 | 94,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2027 | 88,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2028 | 83,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2029 | 80,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2030 | 75,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2031 | 68,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2032 | 63,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2033 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2034 | 54,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10D2035 | 50,0002 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2026 | 94,3100 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2029 | 77,9163 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2030 | 75,8400 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2031 | 73,2880 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2032 | 69,6647 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2033 | 62,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2034 | 57,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2026 | 94,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2027 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2028 | 85,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2029 | 77,1500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2030 | 68,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2031 | 73,1814 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2032 | 61,6000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2033 | 58,3000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2034 | 53,9000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2035 | 53,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2026 | 94,9506 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2027 | 90,1007 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2028 | 83,9037 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2029 | 78,6990 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2030 | 74,5304 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2031 | 69,2916 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2032 | 65,4702 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2033 | 62,3738 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2034 | 57,5785 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2035 | 54,6749 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12C2036 | 51,7471 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12D2026 | 95,5000 | ![]() | 0,00% | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 2 | 130.091 | 145.624 | 1.242 |
RSRES12D2027 | 90,1000 | ![]() | 0,00% | 90,1000 | 90,1000 | 90,1000 | 90,1000 | 3 | 118.554 | 125.206 | 1.068 |
RSRES12D2028 | 84,7000 | ![]() | 0,00% | 84,7000 | 84,7000 | 84,7000 | 84,7000 | 2 | 110.108 | 109.316 | 933 |
RSRES12D2029 | 79,5000 | ![]() | 0,00% | 79,5000 | 79,5000 | 79,5000 | 79,5000 | 2 | 108.273 | 100.895 | 861 |
RSRES12D2030 | 75,0000 | ![]() | 0,63% | 75,0000 | 75,0000 | 75,0000 | 75,0000 | 2 | 106.438 | 93.571 | 798 |
RSRES12D2031 | 70,5000 | ![]() | 0,00% | 70,5000 | 70,5000 | 70,5000 | 70,5000 | 2 | 104.602 | 86.439 | 737 |
RSRES12D2032 | 66,0200 | ![]() | 0,00% | 66,0200 | 66,0200 | 66,0200 | 66,0200 | 2 | 102.769 | 79.528 | 678 |
RSRES12D2033 | 62,5200 | ![]() | 0,00% | 62,5200 | 62,5200 | 62,5200 | 62,5200 | 2 | 100.933 | 73.966 | 631 |
RSRES12D2034 | 58,0300 | ![]() | 0,00% | 58,0300 | 58,0300 | 58,0300 | 58,0300 | 2 | 99.098 | 67.406 | 575 |
RSRES12D2035 | 55,2700 | ![]() | 0,00% | 55,2700 | 55,2700 | 55,2700 | 55,2700 | 2 | 97.262 | 63.011 | 538 |
RSRES12D2036 | 50,5000 | ![]() | 0,00% | 50,5000 | 50,5000 | 50,5000 | 50,5000 | 6 | 95.520 | 56.542 | 482 |
RSRES12D2037 | 49,0300 | ![]() | 0,00% | 49,0300 | 49,0300 | 49,0300 | 49,0300 | 2 | 93.592 | 53.788 | 459 |