SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 18.06.2025.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO15118	101,4513		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,4565		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20190	100,1798		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	97,9500		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	114,0000		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,8511		0,00%	/	/	/	/	0	0	0	0
RSO25210	101,7185		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	94,9000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	90,1271		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,0001		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	89,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	72,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	88,1773		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	63,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	57,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	88,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	54,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	50,0002		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	94,3100		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	77,9163		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	75,8400		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	73,2880		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	69,6647		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	57,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	68,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	73,1814		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	61,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	58,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	53,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	53,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	94,9506		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	90,1007		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	83,9037		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	78,6990		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	74,5304		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	69,2916		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	65,4702		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	62,3738		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	57,5785		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	54,6749		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	51,7471		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	95,5000		0,00%	95,5000	95,5000	95,5000	95,5000	2	130.091	145.624	1.242
RSRES12D2027	90,1000		0,00%	90,1000	90,1000	90,1000	90,1000	3	118.554	125.206	1.068
RSRES12D2028	84,7000		0,00%	84,7000	84,7000	84,7000	84,7000	2	110.108	109.316	933
RSRES12D2029	79,5000		0,00%	79,5000	79,5000	79,5000	79,5000	2	108.273	100.895	861
RSRES12D2030	75,0000		0,63%	75,0000	75,0000	75,0000	75,0000	2	106.438	93.571	798
RSRES12D2031	70,5000		0,00%	70,5000	70,5000	70,5000	70,5000	2	104.602	86.439	737
RSRES12D2032	66,0200		0,00%	66,0200	66,0200	66,0200	66,0200	2	102.769	79.528	678
RSRES12D2033	62,5200		0,00%	62,5200	62,5200	62,5200	62,5200	2	100.933	73.966	631
RSRES12D2034	58,0300		0,00%	58,0300	58,0300	58,0300	58,0300	2	99.098	67.406	575
RSRES12D2035	55,2700		0,00%	55,2700	55,2700	55,2700	55,2700	2	97.262	63.011	538
RSRES12D2036	50,5000		0,00%	50,5000	50,5000	50,5000	50,5000	6	95.520	56.542	482
RSRES12D2037	49,0300		0,00%	49,0300	49,0300	49,0300	49,0300	2	93.592	53.788	459