Prime Listing - 14.02.2019.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
EBRD01100,870,00%////0000
RSO1101101,72900,00%////0000
RSO1323121,57200,00%////0000
RSO1329121,13310,00%////0000
RSO134686,77230,00%////0000
RSO1467121,17330,00%////0000
RSO1471119,44300,00%////0000
RSO1473104,36910,00%////0000
RSO1478124,50000,00%////0000
RSO1486113,70750,00%////0000
RSO1487106,41870,00%////0000
RSO1488119,75400,00%////0000
RSO1491142,04840,00%////0000
RSO15102132,95000,00%////0000
RSO15107105,93420,00%////0000
RSO15118101,36250,00%////0000
RSO15122109,65000,00%////0000
RSO15125107,56440,00%////0000
RSO16135104,86890,00%////0000
RSO16137111,60400,00%////0000
RSO16139101,51500,00%////0000
RSO16140101,62740,00%////0000
RSO16142109,94160,00%////0000
RSO16144103,90530,00%////0000
RSO1614595,64940,00%////0000
RSO17148103,39190,00%////0000
RSO17150105,84310,53%105,8431105,8431105,8431105,843111.830228.884.3501.936.929
RSO17151104,70320,00%////0000
RSO17152103,08960,00%////0000
RSO17153104,92830,00%////0000
RSO17154101,93700,00%////0000
RSO17155100,72710,00%////0000
RSO1715699,80000,00%////0000
RSO17157101,96420,00%////0000
RSO17158100,00000,00%////0000
RSO1716099,92100,00%////0000
RSO1716198,37900,00%////0000
RSO17162106,15500,00%////0000
RSO17163101,39590,00%////0000
RSO17165101,71930,00%////0000
RSO17166103,67500,00%////0000
RSO17167101,02260,00%////0000
RSO1716899,39400,00%////0000
RSO17169102,76850,00%////0000
RSO18170102,4405-2,46%102,4405102,4405102,4405102,440511.820220.315.7451.864.417
RSO18171107,87020,00%////0000
RSO18172101,42810,00%////0000
RSO18173100,99100,00%////0000
RSO18174111,68580,00%////0000
RSO18175100,93540,00%////0000
RSO18176104,52320,00%////0000
RSO18177100,76100,00%////0000
RSO1817899,85800,00%////0000
RSO18179100,98510,00%////0000
RSO18180100,00000,00%////0000
RSO1918199,58860,00%////0000
RSO19182100,16500,00%////0000
RSO19183100,00000,00%////0000
RSO19184100,00000,00%////0000
RSO19185100,00000,00%////0000
RSO19186100,00000,00%////0000
RSO1918798,85600,00%////0000