0,00% DNOS 1.696 
-0,29% JESV 8.499 0,00% LSTA 665 0,00% PPTA 350 -12,50% THHM 250 0,00% ZLTP 4.500 0,00% 
0,20% RSRES05C2027 87,0000 -2,32% RSRES05C2028 82,2602 -3,22% RSRES05C2029 77,0000 0,00% RSRES12A2027 89,8301 0,00% RSRES12A2028 84,5026 0,00% RSRES12A2029 79,0001 0,00% RSRES12A2030 75,2000 0,00% RSRES12A2031 71,2000 0,00% RSRES12A2032 67,1000 0,00% RSRES12B2030 75,1000 0,00% RSRES12B2031 72,5000 -0,02% RSRES12B2032 67,8000 0,05% RSRES12B2033 64,4000 0,05% RSRES12B2034 60,5000 -0,08% RSRES12B2035 57,6001 0,79% RSRES12D2026 95,4284 -0,29% RSRES12D2027 90,1100 -3,11% RSRES12D2028 85,1100 0,01% RSRES12D2029 80,1100 0,14% RSRES12D2030 75,4100 0,14% RSRES12D2031 70,7000 -2,57% RSRES12D2032 67,5000 0,00% RSRES12D2033 64,5000 -0,31% RSRES12D2034 60,8000 1,00% RSRES12D2035 57,6454 0,08% RSRES12D2036 55,0000 -11,39% RSRES12D2037 52,6836 -0,12% | Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOS | 1.696 | | -0,29% | 1.700 | 1.700 | 1.685 | 1.696 | 16 | 4.023 | 6.822.960 |
| LSTA | 665 | | 0,00% | 665 | 665 | 665 | 665 | 4 | 344 | 228.760 |
| PPTA | 350 | | -12,50% | 351 | 351 | 350 | 350 | 5 | 226 | 79.104 |
| THHM | 250 | | 0,00% | 250 | 250 | 250 | 250 | 9 | 3.188 | 797.000 |
| ZLTP | 4.500 | | 0,00% | 4.501 | 4.501 | 4.500 | 4.500 | 2 | 152 | 684.005 |
