Open Market - 22.10.2025.
Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
---|---|---|---|---|---|---|---|---|---|---|
DINNPB | 9.319 | ![]() | 0,01% | 9.320 | 9.320 | 9.319 | 9.319 | 2 | 30 | 279.577 |
DNOS | 1.641 | ![]() | -0,12% | 1.641 | 1.641 | 1.641 | 1.641 | 1 | 800 | 1.312.800 |
IMPL | 7.750 | ![]() | 0,00% | 7.750 | 7.750 | 7.750 | 7.750 | 1 | 10 | 77.500 |
LSTA | 665 | ![]() | 0,00% | 665 | 665 | 665 | 665 | 1 | 84 | 55.860 |
PPTA | 430 | ![]() | 21,13% | 430 | 430 | 430 | 430 | 1 | 22 | 9.460 |
TGAS | 37.000 | ![]() | 0,00% | 37.000 | 37.000 | 37.000 | 37.000 | 1 | 29 | 1.073.000 |
ZLTP | 4.500 | ![]() | 0,00% | 4.500 | 4.500 | 4.500 | 4.500 | 1 | 52 | 234.000 |