Open Market - 12.12.2025.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOS | 1.744 |  | 0,52% | 1.750 | 1.800 | 1.736 | 1.744 | 11 | 3.071 | 5.354.312 |
| IMPL | 7.700 |  | 0,00% | 7.700 | 7.700 | 7.700 | 7.700 | 1 | 31 | 238.700 |
| MLDP | 14 | | 16,67% | 14 | 14 | 14 | 14 | 1 | 258 | 3.612 |
RSO25210 103,1356 0,22% RSRES12D2027 94,7300 0,02% RSRES12D2028 91,2110 0,00% RSRES12D2029 85,4100 0,10% RSRES12D2030 81,5000 0,00% RSRES12D2031 77,0000 
-0,63% RSRES12D2032 73,5500 -0,17% RSRES12D2033 70,0500 0,05% RSRES12D2034 67,0100 0,62% RSRES12D2035 64,0000 0,79% RSRES12D2036 61,1000 0,83% RSRES12D2037 58,7000 1,22%
0,22% RSRES12D2027 94,7300 0,02% RSRES12D2028 91,2110 0,00% RSRES12D2029 85,4100 0,10% RSRES12D2030 81,5000 0,00% RSRES12D2031 77,0000 -0,63% RSRES12D2032 73,5500 -0,17% RSRES12D2033 70,0500 0,05% RSRES12D2034 67,0100 0,62% RSRES12D2035 64,0000 0,79% RSRES12D2036 61,1000 0,83% RSRES12D2037 58,7000 1,22% 