SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 12.09.2025.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO16145	103,8444		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,4565		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	101,9050		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	98,3500		0,00%	/	/	/	/	0	0	0	0
RSO20194	90,3427		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	118,1522		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,8511		0,00%	/	/	/	/	0	0	0	0
RSO25210	100,8021		0,00%	/	/	/	/	0	0	0	0
RSO25211	107,6571		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	95,3560		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	82,2602		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	90,2200		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	95,1511		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	89,8301		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	84,5026		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	79,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	75,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	71,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	67,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	91,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	75,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	72,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	67,8000		0,00%	67,8000	67,8000	67,8000	67,8000	1	88.337	70.178	599
RSRES12B2033	64,4000		0,00%	64,4000	64,4000	64,4000	64,4000	3	86.702	65.425	558
RSRES12B2034	60,5000		0,00%	60,5000	60,5000	60,5000	60,5000	4	85.066	60.303	515
RSRES12B2035	57,6001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2026	95,4100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	90,1001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	85,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	80,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	75,1400		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	67,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	64,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	61,4001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	57,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	55,7100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	95,4200		-0,01%	95,4200	95,4200	95,4200	95,4200	2	14.908	16.668	142
RSRES12D2027	90,1100		0,00%	90,1100	90,1100	90,1100	90,1100	1	13.154	13.889	119
RSRES12D2028	85,1059		0,00%	85,1100	85,1100	85,1000	85,1059	2	12.938	12.902	110
RSRES12D2029	80,1068		0,00%	80,1100	80,1100	80,1000	80,1068	2	12.723	11.942	102
RSRES12D2030	75,4001		-0,01%	75,4001	75,4001	75,4001	75,4001	1	12.507	11.050	94
RSRES12D2031	70,7000		0,00%	70,7000	70,7000	70,7000	70,7000	1	12.291	10.182	87
RSRES12D2032	67,5000		0,00%	67,5000	67,5000	67,5000	67,5000	1	12.076	9.551	82
RSRES12D2033	64,5000		0,00%	64,5000	64,5000	64,5000	64,5000	1	11.860	8.963	76
RSRES12D2034	60,7000		-0,16%	60,7000	60,7000	60,7000	60,7000	1	11.645	8.282	71
RSRES12D2035	57,6200		-0,04%	57,6200	57,6200	57,6200	57,6200	1	11.429	7.716	66
RSRES12D2036	54,9000		-0,18%	54,9000	54,9000	54,9000	54,9000	1	11.213	7.213	62
RSRES12D2037	52,6000		-0,16%	52,6000	52,6000	52,6000	52,6000	1	10.997	6.778	58