Regulisano tržište: nov 2017
Prime listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Sojaprotein a.d. , Bečej | SJPT | 420 | +26,89% | 7.054.454 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.448 | +2,40% | 130.326.254 |
NIS a.d., Novi Sad | NIIS | 697 | -1,27% | 378.663.761 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.130 | -5,60% | 91.754.421 |
Prime listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15105 | 109,0663 | +0,29% | 2.262.650.398 |
Republika Srbija | RSO16134 | 107,2936 | +0,29% | 1.494.227.335 |
Republika Srbija | RSO17153 | 103,5858 | +1,10% | 1.083.314.800 |
Republika Srbija | RSO15112 | 108,4857 | +0,28% | 1.059.731.127 |
Republika Srbija | RSO16138 | 101,1009 | -1,16% | 840.525.788 |
Republika Srbija | RSO17155 | 100,4932 | +0,57% | 834.278.367 |
Republika Srbija | RSO16131 | 103,1958 | +0,33% | 619.174.800 |
Republika Srbija | RSO17154 | 101,4167 | +1,86% | 507.083.500 |
Republika Srbija | RSO1352 | 106,3002 | -8,00% | 396.937.450 |
Republika Srbija | RSO1478 | 122,2989 | +2,90% | 366.896.700 |
Republika Srbija | RSO1488 | 120,8378 | +28,88% | 362.513.400 |
Republika Srbija | RSO17147 | 102,8607 | +0,66% | 308.552.034 |
Republika Srbija | RSO17149 | 100,9065 | +0,68% | 251.322.815 |
Republika Srbija | RSO15122 | 110,8216 | +0,19% | 221.643.200 |
Republika Srbija | RSO1347 | 103,973 | -3,60% | 182.503.882 |
Republika Srbija | RSO1486 | 112,7487 | -4,57% | 112.748.700 |
Republika Srbija | RSO17152 | 103,1504 | +0,32% | 55.252.261 |
Standard listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 2.124 | +7,27% | 88.541.735 |
Komercijalna banka a.d. , Beograd | KMBN | 1.850 | +1,65% | 131.909.359 |
Jedinstvo a.d. , Sevojno | JESV | 5.060 | -2,69% | 1.907.760 |
Standard listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Open market - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Budućnost a.d. , Bačka Palanka | BDBP | 1.751 | +3,00% | 62.573.748 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.899 | +6,46% | 42.284.735 |
Kopaonik a.d. , Beograd | KOPB | 7.490 | +7,00% | 7.835.799 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.550 | +4,44% | 6.741.485 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.559 | -3,71% | 5.049.423 |
Impol Seval a.d. , Sevojno | IMPL | 3.500 | -5,41% | 2.817.958 |
Alfa plam a.d. , Vranje | ALFA | 35.500 | +0,69% | 2.542.036 |
Halkbank a.d. , Beograd | CCNB | 10.400 | +0,48% | 2.443.399 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | -6,86% | 1.909.200 |
Komercijalna banka a.d. , Beograd | KMBNPB | 916 | +1,89% | 1.587.580 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 230 | +74,24% | 1.094.673 |
Jubmes banka a.d. , Beograd | JMBN | 6.900 | +1,47% | 1.084.104 |
Takovo a.d. , Gornji Milanovac | TKVO | 86 | +3,61% | 977.581 |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.200 | -3,03% | 884.300 |
Energoprojekt Entel a.d. , Beograd | EPEN | 17.748 | +14,50% | 805.980 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.300 | 0,00% | 451.100 |
VP Dunav a.d. , Bačka Palanka | VPDU | 8.000 | +5,26% | 401.006 |
Lasta a.d. , Beograd | LSTA | 499 | -5,67% | 85.932 |
Vital a.d. , Vrbas | VITL | 700 | +1,45% | 67.000 |
Globos osiguranje a.d. , Beograd | GLOS | 105 | 0,00% | 41.160 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 750 | +7,14% | 26.590 |
Tigar a.d. , Pirot | TIGR | 44 | +4,76% | 44 |
Progres a.d. , Beograd | PRGS | 12 | 0,00% | 12 |
Open market - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Dobitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 230 | +74,24% | 1.094.673 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 420 | +26,89% | 7.054.454 | Prime Listing |
Energoprojekt Entel a.d. , Beograd | EPEN | 17.748 | +14,50% | 805.980 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 2.124 | +7,27% | 88.541.735 | Standard Listing |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 750 | +7,14% | 26.590 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 7.490 | +7,00% | 7.835.799 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.899 | +6,46% | 42.284.735 | Open Market |
VP Dunav a.d. , Bačka Palanka | VPDU | 8.000 | +5,26% | 401.006 | Open Market |
Tigar a.d. , Pirot | TIGR | 44 | +4,76% | 44 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 3.550 | +4,44% | 6.741.485 | Open Market |
Gubitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | -6,86% | 1.909.200 | Open Market |
Lasta a.d. , Beograd | LSTA | 499 | -5,67% | 85.932 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 1.130 | -5,60% | 91.754.421 | Prime Listing |
Impol Seval a.d. , Sevojno | IMPL | 3.500 | -5,41% | 2.817.958 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.559 | -3,71% | 5.049.423 | Open Market |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.200 | -3,03% | 884.300 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.060 | -2,69% | 1.907.760 | Standard Listing |
NIS a.d., Novi Sad | NIIS | 697 | -1,27% | 378.663.761 | Prime Listing |
Najtrgovanije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 697 | -1,27% | 378.663.761 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.850 | +1,65% | 131.909.359 | Standard Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.448 | +2,40% | 130.326.254 | Prime Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 1.130 | -5,60% | 91.754.421 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 2.124 | +7,27% | 88.541.735 | Standard Listing |
Budućnost a.d. , Bačka Palanka | BDBP | 1.751 | +3,00% | 62.573.748 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.899 | +6,46% | 42.284.735 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 7.490 | +7,00% | 7.835.799 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 420 | +26,89% | 7.054.454 | Prime Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 3.550 | +4,44% | 6.741.485 | Open Market |