RUDO - Rudo a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.01.2018.1490,00%9013.410////163901MPC
17.01.2018.1490,00%00////16300MPC
16.01.2018.1490,00%7511.175////238752MPC
15.01.2018.1490,00%00////23800MPC
12.01.2018.1490,00%8512.665////323851MPC
11.01.2018.1490,00%8112.069////404812MPC
10.01.2018.1490,00%9113.559////495911MPC
09.01.2018.1490,00%00////49500MPC
08.01.2018.1490,00%8011.920////575802MPC
05.01.2018.1490,00%9514.155////670951MPC
04.01.2018.1490,00%00////67000MPC
03.01.2018.1490,00%00////67000MPC
29.12.2017.1490,00%00////67000MPC
28.12.2017.1490,00%7411.026////744741MPC
27.12.2017.1490,00%7010.430////814702MPC
26.12.2017.1490,00%00////62500MPC
25.12.2017.1490,00%00////62500MPC
22.12.2017.1490,00%8112.069////706811MPC
21.12.2017.1490,00%9013.410////607901MPC
20.12.2017.1490,00%00////60700MPC
19.12.2017.1490,00%7010.430////677701MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene