RUDO - Rudo a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
28.03.2024.3000,00%00////000CTM
27.03.2024.3000,00%00////000CTM
26.03.2024.3000,00%00////000CTM
25.03.2024.3000,00%00////000CTM
22.03.2024.3000,00%00////000CTM
21.03.2024.3000,00%00////000CTM
20.03.2024.3000,00%00////000CTM
19.03.2024.3000,00%00////000CTM
18.03.2024.3000,00%00////000CTM
15.03.2024.3000,00%00////000CTM
14.03.2024.3000,00%00////000CTM
13.03.2024.3000,00%00////000CTM
12.03.2024.3000,00%00////000CTM
11.03.2024.3000,00%00////000CTM
08.03.2024.3000,00%00////000CTM
07.03.2024.3000,00%00////000CTM
06.03.2024.3000,00%00////000CTM
05.03.2024.3000,00%00////000CTM
04.03.2024.3000,00%00////000CTM
01.03.2024.3000,00%00////000CTM
29.02.2024.3000,00%00////000CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction