PTLK - Pupin Telecom a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
15.12.2017.250,00%00////3.03300MPC
14.12.2017.250,00%00////3300MPC
13.12.2017.250,00%00////3300MPC
12.12.2017.250,00%00////000MPC
11.12.2017.250,00%00////000MPC
08.12.2017.250,00%00////000MPC
07.12.2017.250,00%00////000MPC
06.12.2017.250,00%00////000MPC
05.12.2017.250,00%00////000MPC
04.12.2017.250,00%00////000MPC
01.12.2017.250,00%00////000MPC
30.11.2017.250,00%00////000MPC
29.11.2017.250,00%00////000MPC
28.11.2017.250,00%00////000MPC
27.11.2017.250,00%00////000MPC
24.11.2017.250,00%00////000MPC
23.11.2017.250,00%00////000MPC
22.11.2017.250,00%00////000MPC
21.11.2017.250,00%00////000MPC
20.11.2017.250,00%00////000MPC
17.11.2017.250,00%00////000MPC
16.11.2017.250,00%00////000MPC
15.11.2017.250,00%781.950////78781MPC
14.11.2017.250,00%00////0780MPC
13.11.2017.250,00%00////0780MPC
10.11.2017.250,00%00////0780MPC
09.11.2017.250,00%00////0780MPC
08.11.2017.250,00%00////0780MPC
07.11.2017.250,00%00////0780MPC
06.11.2017.250,00%00////0780MPC
03.11.2017.250,00%00////0780MPC
02.11.2017.250,00%00////0780MPC
01.11.2017.250,00%00////0780MPC
31.10.2017.250,00%00////0780MPC
30.10.2017.250,00%00////0780MPC
27.10.2017.250,00%00////0780MPC
26.10.2017.250,00%00////0780MPC
25.10.2017.250,00%42210.550////4225002MPC
24.10.2017.250,00%00////42200MPC
23.10.2017.250,00%00////42200MPC
20.10.2017.250,00%00////42200MPC
19.10.2017.250,00%00////42200MPC
18.10.2017.250,00%00////42200MPC
17.10.2017.250,00%00////42200MPC
16.10.2017.250,00%00////42200MPC
13.10.2017.250,00%00////300MPC
12.10.2017.250,00%00////300MPC
11.10.2017.250,00%00////300MPC
10.10.2017.250,00%00////300MPC
09.10.2017.250,00%00////300MPC
06.10.2017.250,00%00////300MPC
05.10.2017.250,00%00////300MPC
04.10.2017.250,00%00////300MPC
03.10.2017.250,00%00////300MPC
02.10.2017.250,00%00////300MPC
29.09.2017.250,00%00////300MPC
28.09.2017.250,00%00////300MPC
27.09.2017.250,00%00////300MPC
26.09.2017.250,00%00////300MPC
25.09.2017.250,00%00////300MPC
22.09.2017.250,00%00////300MPC
21.09.2017.250,00%00////300MPC
20.09.2017.250,00%00////300MPC
19.09.2017.250,00%00////300MPC
18.09.2017.250,00%00////300MPC
15.09.2017.250,00%00////300MPC
14.09.2017.250,00%00////300MPC
13.09.2017.250,00%00////300MPC
12.09.2017.250,00%00////300MPC
11.09.2017.250,00%00////300MPC
08.09.2017.250,00%00////300MPC
07.09.2017.250,00%00////300MPC
06.09.2017.250,00%00////300MPC
05.09.2017.250,00%00////300MPC
04.09.2017.250,00%00////300MPC
01.09.2017.250,00%00////300MPC
31.08.2017.250,00%00////300MPC
30.08.2017.250,00%00////300MPC
29.08.2017.250,00%00////300MPC
28.08.2017.250,00%00////300MPC
25.08.2017.250,00%00////300MPC
24.08.2017.250,00%69717.425////7006971MPC
23.08.2017.250,00%00////06970MPC
22.08.2017.250,00%00////06970MPC
21.08.2017.250,00%00////06970MPC
18.08.2017.250,00%00////06970MPC
17.08.2017.250,00%00////06970MPC
16.08.2017.250,00%00////06970MPC
15.08.2017.250,00%00////06970MPC
14.08.2017.250,00%00////06970MPC
11.08.2017.250,00%00////06970MPC
10.08.2017.250,00%00////06970MPC
09.08.2017.250,00%00////06970MPC
08.08.2017.250,00%00////06970MPC
07.08.2017.250,00%00////06970MPC
04.08.2017.250,00%00////06970MPC
03.08.2017.250,00%00////06970MPC
02.08.2017.250,00%00////06970MPC
01.08.2017.250,00%00////06970MPC
31.07.2017.250,00%00////06970MPC
28.07.2017.250,00%00////06970MPC
27.07.2017.250,00%00////06970MPC
26.07.2017.250,00%00////06970MPC
25.07.2017.250,00%00////06970MPC
24.07.2017.250,00%00////06970MPC
21.07.2017.250,00%00////06970MPC
20.07.2017.250,00%1894.725////1898861MPC
19.07.2017.250,00%00////08860MPC
18.07.2017.250,00%00////08860MPC
17.07.2017.250,00%00////08860MPC
14.07.2017.250,00%00////08860MPC
13.07.2017.250,00%00////08860MPC
12.07.2017.250,00%00////08860MPC
11.07.2017.250,00%00////08860MPC
10.07.2017.250,00%1142.850////1141.0001MPC
07.07.2017.250,00%00////01.0000MPC
06.07.2017.250,00%00////01.0000MPC
05.07.2017.250,00%00////01.0000MPC
04.07.2017.250,00%00////01.0000MPC
03.07.2017.250,00%00////01.0000MPC
30.06.2017.250,00%00////01.0000MPC
29.06.2017.250,00%00////01.0000MPC
28.06.2017.250,00%00////01.0000MPC
27.06.2017.250,00%00////01.0000MPC
26.06.2017.250,00%00////01.0000MPC
23.06.2017.250,00%00////01.0000MPC
22.06.2017.250,00%00////01.0000MPC
21.06.2017.250,00%00////01.0000MPC
20.06.2017.250,00%00////01.0000MPC
19.06.2017.250,00%00////01.0000MPC
16.06.2017.250,00%00////01.0000MPC
15.06.2017.250,00%00////01.0000MPC
14.06.2017.250,00%00////01.0000MPC
13.06.2017.250,00%00////01.0000MPC
12.06.2017.250,00%00////01.0000MPC
09.06.2017.250,00%00////5400MPC
08.06.2017.250,00%00////5400MPC
07.06.2017.250,00%00////5400MPC
06.06.2017.250,00%00////5400MPC
05.06.2017.250,00%00////5400MPC
02.06.2017.250,00%00////5400MPC
01.06.2017.250,00%00////5400MPC
31.05.2017.250,00%00////5400MPC
30.05.2017.250,00%00////5400MPC
29.05.2017.250,00%00////5400MPC
26.05.2017.250,00%00////5400MPC
25.05.2017.25-16,67%93023.250////9849302MPC
24.05.2017.300,00%00////98400MPC
23.05.2017.300,00%00////98400MPC
22.05.2017.300,00%00////98400MPC
19.05.2017.300,00%00////98400MPC
18.05.2017.300,00%00////98400MPC
17.05.2017.300,00%00////98400MPC
16.05.2017.300,00%00////98400MPC
15.05.2017.300,00%00////98400MPC
12.05.2017.300,00%00////98400MPC
11.05.2017.300,00%00////98400MPC
10.05.2017.300,00%00////98400MPC
09.05.2017.300,00%00////98400MPC
08.05.2017.300,00%00////98400MPC
05.05.2017.300,00%00////7500MPC
04.05.2017.300,00%00////7500MPC
03.05.2017.300,00%00////7500MPC
28.04.2017.300,00%00////7500MPC
27.04.2017.300,00%00////7500MPC
26.04.2017.300,00%00////7500MPC
25.04.2017.300,00%00////7500MPC
24.04.2017.300,00%00////7500MPC
21.04.2017.300,00%00////7500MPC
20.04.2017.300,00%00////7500MPC
19.04.2017.300,00%00////7500MPC
18.04.2017.300,00%00////8700MPC
13.04.2017.300,00%00////8700MPC
12.04.2017.300,00%00////8700MPC
11.04.2017.300,00%00////8700MPC
10.04.2017.300,00%00////8700MPC
07.04.2017.300,00%00////8700MPC
06.04.2017.300,00%00////6600MPC
05.04.2017.300,00%00////6600MPC
04.04.2017.300,00%00////6600MPC
03.04.2017.300,00%00////6600MPC
31.03.2017.300,00%00////6600MPC
30.03.2017.300,00%00////6600MPC
29.03.2017.300,00%00////97500MPC
28.03.2017.300,00%00////97500MPC
27.03.2017.300,00%00////97500MPC
24.03.2017.300,00%00////97500MPC
23.03.2017.300,00%00////97500MPC
22.03.2017.300,00%00////97500MPC
21.03.2017.300,00%00////1.26800MPC
20.03.2017.300,00%00////1.26800MPC
17.03.2017.300,00%00////1.26800MPC
16.03.2017.300,00%00////1.26800MPC
15.03.2017.300,00%00////1.26800MPC
14.03.2017.300,00%00////1.26800MPC
13.03.2017.300,00%00////1.21400MPC
10.03.2017.300,00%00////1.21400MPC
09.03.2017.300,00%00////1.21400MPC
08.03.2017.300,00%00////1.21400MPC
07.03.2017.300,00%00////1.21400MPC
06.03.2017.300,00%00////1.21400MPC
03.03.2017.300,00%00////1.21400MPC
02.03.2017.300,00%00////1.21400MPC
01.03.2017.300,00%00////1.21400MPC
28.02.2017.300,00%00////1.21400MPC
27.02.2017.300,00%00////1.21400MPC
24.02.2017.300,00%00////1.21400MPC
23.02.2017.300,00%00////1.21400MPC
22.02.2017.300,00%00////1.21400MPC
21.02.2017.300,00%00////1.21400MPC
20.02.2017.300,00%00////1.21400MPC
17.02.2017.300,00%00////1.21400MPC
14.02.2017.300,00%00////1.32800MPC
13.02.2017.300,00%00////1.32800MPC
10.02.2017.300,00%00////1.32800MPC
09.02.2017.300,00%00////1.32800MPC
08.02.2017.300,00%00////1.32800MPC
07.02.2017.300,00%00////1.32800MPC
06.02.2017.300,00%00////1.32800MPC
03.02.2017.300,00%00////1.32800MPC
02.02.2017.300,00%00////1.32800MPC
01.02.2017.300,00%00////1.32800MPC
31.01.2017.300,00%00////1.32800MPC
30.01.2017.300,00%00////1.32800MPC
27.01.2017.300,00%00////1.32800MPC
26.01.2017.300,00%00////1.32800MPC
25.01.2017.300,00%00////1.32800MPC
24.01.2017.300,00%00////1.32800MPC
23.01.2017.300,00%00////1.32800MPC
20.01.2017.300,00%00////1.32800MPC
19.01.2017.300,00%00////1.21400MPC
18.01.2017.300,00%00////1.20200MPC
17.01.2017.300,00%00////1.20200MPC
16.01.2017.300,00%00////1.20200MPC
13.01.2017.300,00%00////1.20200MPC
12.01.2017.300,00%00////1.20200MPC
11.01.2017.300,00%00////1.20200MPC
10.01.2017.300,00%00////1.20200MPC
09.01.2017.300,00%00////1.20200MPC
06.01.2017.300,00%00////1.20200MPC
05.01.2017.300,00%00////1.20200MPC
04.01.2017.300,00%00////1.20200MPC
30.12.2016.300,00%00////1.31600MPC
29.12.2016.300,00%00////40700MPC
28.12.2016.300,00%00////40700MPC
27.12.2016.300,00%00////40700MPC
26.12.2016.300,00%00////40700MPC
23.12.2016.300,00%00////40700MPC
22.12.2016.300,00%00////40700MPC
21.12.2016.300,00%00////11400MPC
20.12.2016.300,00%00////11400MPC
19.12.2016.300,00%00////11400MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene