PTLK - Pupin Telecom a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.02.2017.300,00%00////1.21400MPC
21.02.2017.300,00%00////1.21400MPC
20.02.2017.300,00%00////1.21400MPC
17.02.2017.300,00%00////1.21400MPC
14.02.2017.300,00%00////1.32800MPC
13.02.2017.300,00%00////1.32800MPC
10.02.2017.300,00%00////1.32800MPC
09.02.2017.300,00%00////1.32800MPC
08.02.2017.300,00%00////1.32800MPC
07.02.2017.300,00%00////1.32800MPC
06.02.2017.300,00%00////1.32800MPC
03.02.2017.300,00%00////1.32800MPC
02.02.2017.300,00%00////1.32800MPC
01.02.2017.300,00%00////1.32800MPC
31.01.2017.300,00%00////1.32800MPC
30.01.2017.300,00%00////1.32800MPC
27.01.2017.300,00%00////1.32800MPC
26.01.2017.300,00%00////1.32800MPC
25.01.2017.300,00%00////1.32800MPC
24.01.2017.300,00%00////1.32800MPC
23.01.2017.300,00%00////1.32800MPC
20.01.2017.300,00%00////1.32800MPC
19.01.2017.300,00%00////1.21400MPC
18.01.2017.300,00%00////1.20200MPC
17.01.2017.300,00%00////1.20200MPC
16.01.2017.300,00%00////1.20200MPC
13.01.2017.300,00%00////1.20200MPC
12.01.2017.300,00%00////1.20200MPC
11.01.2017.300,00%00////1.20200MPC
10.01.2017.300,00%00////1.20200MPC
09.01.2017.300,00%00////1.20200MPC
06.01.2017.300,00%00////1.20200MPC
05.01.2017.300,00%00////1.20200MPC
04.01.2017.300,00%00////1.20200MPC
30.12.2016.300,00%00////1.31600MPC
29.12.2016.300,00%00////40700MPC
28.12.2016.300,00%00////40700MPC
27.12.2016.300,00%00////40700MPC
26.12.2016.300,00%00////40700MPC
23.12.2016.300,00%00////40700MPC
22.12.2016.300,00%00////40700MPC
21.12.2016.300,00%00////11400MPC
20.12.2016.300,00%00////11400MPC
19.12.2016.300,00%00////11400MPC
16.12.2016.300,00%00////11400MPC
15.12.2016.300,00%00////11400MPC
14.12.2016.300,00%00////11400MPC
13.12.2016.300,00%00////11400MPC
12.12.2016.30-11,76%9270////12391MPC
09.12.2016.340,00%00////12300MPC
08.12.2016.340,00%00////12300MPC
07.12.2016.340,00%00////12300MPC
06.12.2016.340,00%00////12300MPC
05.12.2016.340,00%00////12300MPC
02.12.2016.340,00%00////12300MPC
01.12.2016.340,00%00////12300MPC
30.11.2016.340,00%00////12300MPC
29.11.2016.340,00%00////12300MPC
28.11.2016.340,00%00////900MPC
25.11.2016.340,00%00////000MPC
24.11.2016.340,00%00////000MPC
23.11.2016.34-2,86%5170////551MPC
22.11.2016.350,00%00////500MPC
21.11.2016.350,00%00////5500MPC
18.11.2016.350,00%00////5500MPC
17.11.2016.350,00%00////5500MPC
16.11.2016.350,00%00////5500MPC
15.11.2016.350,00%00////5500MPC
14.11.2016.350,00%00////5500MPC
10.11.2016.350,00%00////5500MPC
09.11.2016.350,00%00////5500MPC
08.11.2016.350,00%00////5500MPC
07.11.2016.350,00%00////5500MPC
04.11.2016.350,00%00////5500MPC
03.11.2016.350,00%00////5500MPC
02.11.2016.350,00%00////5500MPC
01.11.2016.350,00%00////5500MPC
31.10.2016.350,00%00////5500MPC
28.10.2016.350,00%00////5500MPC
27.10.2016.350,00%00////5500MPC
26.10.2016.350,00%00////5500MPC
25.10.2016.350,00%00////5500MPC
24.10.2016.350,00%00////5500MPC
21.10.2016.350,00%00////5500MPC
20.10.2016.350,00%00////5500MPC
19.10.2016.350,00%00////5500MPC
18.10.2016.350,00%00////5500MPC
17.10.2016.350,00%00////5000MPC
14.10.2016.350,00%00////5000MPC
13.10.2016.350,00%00////5000MPC
12.10.2016.350,00%00////5000MPC
11.10.2016.350,00%00////5000MPC
10.10.2016.350,00%00////5000MPC
07.10.2016.350,00%00////5000MPC
06.10.2016.350,00%00////5000MPC
05.10.2016.350,00%00////5000MPC
04.10.2016.350,00%00////5000MPC
03.10.2016.350,00%00////5000MPC
30.09.2016.350,00%00////5000MPC
29.09.2016.350,00%00////5000MPC
28.09.2016.350,00%00////5000MPC
27.09.2016.350,00%00////5000MPC
26.09.2016.350,00%00////5000MPC
23.09.2016.350,00%00////5000MPC
22.09.2016.350,00%00////5000MPC
21.09.2016.350,00%00////50700MPC
20.09.2016.350,00%00////50700MPC
19.09.2016.350,00%00////50700MPC
16.09.2016.350,00%00////50700MPC
15.09.2016.350,00%00////50700MPC
14.09.2016.350,00%00////5000MPC
13.09.2016.350,00%00////5000MPC
12.09.2016.350,00%00////5000MPC
09.09.2016.350,00%00////50800MPC
08.09.2016.350,00%00////50800MPC
07.09.2016.350,00%00////50800MPC
06.09.2016.350,00%00////50800MPC
05.09.2016.350,00%00////5000MPC
02.09.2016.350,00%00////5000MPC
01.09.2016.350,00%00////5000MPC
31.08.2016.350,00%00////5000MPC
30.08.2016.350,00%00////5000MPC
29.08.2016.350,00%00////5000MPC
26.08.2016.350,00%00////5000MPC
25.08.2016.350,00%00////5000MPC
24.08.2016.350,00%00////5000MPC
23.08.2016.350,00%00////000MPC
22.08.2016.350,00%00////000MPC
19.08.2016.350,00%00////000MPC
18.08.2016.350,00%00////000MPC
17.08.2016.350,00%00////000MPC
16.08.2016.350,00%00////000MPC
15.08.2016.350,00%00////000MPC
12.08.2016.350,00%00////000MPC
11.08.2016.350,00%00////000MPC
10.08.2016.350,00%00////000MPC
09.08.2016.350,00%00////000MPC
08.08.2016.350,00%00////000MPC
05.08.2016.350,00%00////000MPC
04.08.2016.350,00%00////000MPC
03.08.2016.350,00%00////000MPC
02.08.2016.350,00%00////000MPC
01.08.2016.350,00%00////000MPC
29.07.2016.350,00%00////000MPC
28.07.2016.350,00%00////000MPC
27.07.2016.350,00%00////000MPC
26.07.2016.350,00%00////000MPC
25.07.2016.350,00%00////000MPC
22.07.2016.350,00%00////000MPC
21.07.2016.350,00%00////000MPC
20.07.2016.350,00%00////000MPC
19.07.2016.350,00%00////000MPC
18.07.2016.350,00%00////000MPC
15.07.2016.350,00%00////000MPC
14.07.2016.350,00%00////000MPC
13.07.2016.350,00%00////000MPC
12.07.2016.350,00%00////000MPC
11.07.2016.350,00%00////000MPC
08.07.2016.350,00%00////11400MPC
07.07.2016.350,00%00////11400MPC
06.07.2016.350,00%00////11400MPC
05.07.2016.350,00%00////11400MPC
04.07.2016.350,00%00////11400MPC
01.07.2016.350,00%00////11400MPC
30.06.2016.350,00%00////11400MPC
29.06.2016.350,00%00////11400MPC
28.06.2016.352,94%371.295////151371MPC
27.06.2016.340,00%00////15100MPC
24.06.2016.340,00%00////15100MPC
23.06.2016.340,00%00////15100MPC
22.06.2016.340,00%00////15100MPC
21.06.2016.340,00%00////15100MPC
20.06.2016.340,00%00////15100MPC
17.06.2016.340,00%00////15100MPC
16.06.2016.340,00%00////15100MPC
15.06.2016.340,00%00////15100MPC
14.06.2016.340,00%00////15100MPC
13.06.2016.340,00%00////15100MPC
10.06.2016.340,00%00////15100MPC
09.06.2016.340,00%00////15100MPC
08.06.2016.340,00%00////000MPC
07.06.2016.340,00%00////000MPC
06.06.2016.340,00%00////000MPC
03.06.2016.340,00%00////000MPC
02.06.2016.34-2,86%25.018850.612////25.01825.0181MPC
01.06.2016.350,00%00////000MPC
31.05.2016.350,00%00////13200MPC
30.05.2016.350,00%00////13200MPC
27.05.2016.350,00%00////13200MPC
26.05.2016.350,00%00////13200MPC
25.05.2016.350,00%00////13200MPC
24.05.2016.350,00%00////13200MPC
23.05.2016.350,00%00////13200MPC
20.05.2016.350,00%00////13200MPC
19.05.2016.350,00%00////13200MPC
18.05.2016.350,00%00////13200MPC
17.05.2016.350,00%00////13200MPC
16.05.2016.350,00%00////13200MPC
13.05.2016.350,00%00////13200MPC
12.05.2016.350,00%00////13200MPC
11.05.2016.350,00%00////13200MPC
10.05.2016.350,00%00////13200MPC
09.05.2016.350,00%00////13200MPC
06.05.2016.350,00%00////13200MPC
05.05.2016.350,00%00////13200MPC
04.05.2016.350,00%00////13200MPC
28.04.2016.350,00%00////13200MPC
27.04.2016.350,00%00////13200MPC
26.04.2016.350,00%00////13200MPC
25.04.2016.350,00%00////13200MPC
22.04.2016.350,00%00////13200MPC
21.04.2016.350,00%00////13200MPC
20.04.2016.350,00%00////13200MPC
19.04.2016.350,00%00////13200MPC
18.04.2016.350,00%00////13200MPC
15.04.2016.350,00%00////28300MPC
14.04.2016.350,00%00////28300MPC
13.04.2016.350,00%00////28300MPC
12.04.2016.350,00%00////28300MPC
11.04.2016.350,00%00////28300MPC
08.04.2016.350,00%00////28300MPC
07.04.2016.350,00%00////28300MPC
06.04.2016.350,00%00////28300MPC
05.04.2016.350,00%00////28300MPC
04.04.2016.350,00%00////30600MPC
01.04.2016.350,00%00////30600MPC
31.03.2016.350,00%00////28300MPC
30.03.2016.350,00%00////28300MPC
29.03.2016.350,00%00////28300MPC
28.03.2016.350,00%00////28300MPC
25.03.2016.350,00%00////28300MPC
24.03.2016.350,00%00////28300MPC
23.03.2016.350,00%00////28300MPC
22.03.2016.350,00%00////28300MPC
21.03.2016.350,00%00////28300MPC
18.03.2016.350,00%00////28300MPC
17.03.2016.350,00%00////28300MPC
16.03.2016.350,00%00////28300MPC
15.03.2016.350,00%00////13200MPC
14.03.2016.350,00%00////13200MPC
11.03.2016.350,00%00////13200MPC
10.03.2016.350,00%00////28300MPC
09.03.2016.350,00%00////28300MPC
08.03.2016.350,00%00////28300MPC
07.03.2016.350,00%00////28300MPC
04.03.2016.350,00%00////13200MPC
03.03.2016.350,00%00////13200MPC
02.03.2016.350,00%00////000MPC
01.03.2016.350,00%00////000MPC
29.02.2016.350,00%00////000MPC
26.02.2016.350,00%00////01370MPC
25.02.2016.350,00%00////01370MPC
24.02.2016.350,00%00////01370MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene