PTLK - Pupin Telecom a.d. , Beograd

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
20.11.2017.250,00%00////000SPA
17.11.2017.250,00%00////000SPA
16.11.2017.250,00%00////000SPA
15.11.2017.250,00%781.950////78781SPA
14.11.2017.250,00%00////0780SPA
13.11.2017.250,00%00////0780SPA
10.11.2017.250,00%00////0780SPA
09.11.2017.250,00%00////0780SPA
08.11.2017.250,00%00////0780SPA
07.11.2017.250,00%00////0780SPA
06.11.2017.250,00%00////0780SPA
03.11.2017.250,00%00////0780SPA
02.11.2017.250,00%00////0780SPA
01.11.2017.250,00%00////0780SPA
31.10.2017.250,00%00////0780SPA
30.10.2017.250,00%00////0780SPA
27.10.2017.250,00%00////0780SPA
26.10.2017.250,00%00////0780SPA
25.10.2017.250,00%42210.550////4225002SPA
24.10.2017.250,00%00////42200SPA
23.10.2017.250,00%00////42200SPA
20.10.2017.250,00%00////42200SPA
19.10.2017.250,00%00////42200SPA
18.10.2017.250,00%00////42200SPA
17.10.2017.250,00%00////42200SPA
16.10.2017.250,00%00////42200SPA
13.10.2017.250,00%00////300SPA
12.10.2017.250,00%00////300SPA
11.10.2017.250,00%00////300SPA
10.10.2017.250,00%00////300SPA
09.10.2017.250,00%00////300SPA
06.10.2017.250,00%00////300SPA
05.10.2017.250,00%00////300SPA
04.10.2017.250,00%00////300SPA
03.10.2017.250,00%00////300SPA
02.10.2017.250,00%00////300SPA
29.09.2017.250,00%00////300SPA
28.09.2017.250,00%00////300SPA
27.09.2017.250,00%00////300SPA
26.09.2017.250,00%00////300SPA
25.09.2017.250,00%00////300SPA
22.09.2017.250,00%00////300SPA
21.09.2017.250,00%00////300SPA
20.09.2017.250,00%00////300SPA
19.09.2017.250,00%00////300SPA
18.09.2017.250,00%00////300SPA
15.09.2017.250,00%00////300SPA
14.09.2017.250,00%00////300SPA
13.09.2017.250,00%00////300SPA
12.09.2017.250,00%00////300SPA
11.09.2017.250,00%00////300SPA
08.09.2017.250,00%00////300SPA
07.09.2017.250,00%00////300SPA
06.09.2017.250,00%00////300SPA
05.09.2017.250,00%00////300SPA
04.09.2017.250,00%00////300SPA
01.09.2017.250,00%00////300SPA
31.08.2017.250,00%00////300SPA
30.08.2017.250,00%00////300SPA
29.08.2017.250,00%00////300SPA
28.08.2017.250,00%00////300SPA
25.08.2017.250,00%00////300SPA
24.08.2017.250,00%69717.425////7006971SPA
23.08.2017.250,00%00////06970SPA
22.08.2017.250,00%00////06970SPA
21.08.2017.250,00%00////06970SPA
18.08.2017.250,00%00////06970SPA
17.08.2017.250,00%00////06970SPA
16.08.2017.250,00%00////06970SPA
15.08.2017.250,00%00////06970SPA
14.08.2017.250,00%00////06970SPA
11.08.2017.250,00%00////06970SPA
10.08.2017.250,00%00////06970SPA
09.08.2017.250,00%00////06970SPA
08.08.2017.250,00%00////06970SPA
07.08.2017.250,00%00////06970SPA
04.08.2017.250,00%00////06970SPA
03.08.2017.250,00%00////06970SPA
02.08.2017.250,00%00////06970SPA
01.08.2017.250,00%00////06970SPA
31.07.2017.250,00%00////06970SPA
28.07.2017.250,00%00////06970SPA
27.07.2017.250,00%00////06970SPA
26.07.2017.250,00%00////06970SPA
25.07.2017.250,00%00////06970SPA
24.07.2017.250,00%00////06970SPA
21.07.2017.250,00%00////06970SPA
20.07.2017.250,00%1894.725////1898861SPA
19.07.2017.250,00%00////08860SPA
18.07.2017.250,00%00////08860SPA
17.07.2017.250,00%00////08860SPA
14.07.2017.250,00%00////08860SPA
13.07.2017.250,00%00////08860SPA
12.07.2017.250,00%00////08860SPA
11.07.2017.250,00%00////08860SPA
10.07.2017.250,00%1142.850////1141.0001SPA
07.07.2017.250,00%00////01.0000SPA
06.07.2017.250,00%00////01.0000SPA
05.07.2017.250,00%00////01.0000SPA
04.07.2017.250,00%00////01.0000SPA
03.07.2017.250,00%00////01.0000SPA
30.06.2017.250,00%00////01.0000SPA
29.06.2017.250,00%00////01.0000SPA
28.06.2017.250,00%00////01.0000SPA
27.06.2017.250,00%00////01.0000SPA
26.06.2017.250,00%00////01.0000SPA
23.06.2017.250,00%00////01.0000SPA
22.06.2017.250,00%00////01.0000SPA
21.06.2017.250,00%00////01.0000SPA
20.06.2017.250,00%00////01.0000SPA
19.06.2017.250,00%00////01.0000SPA
16.06.2017.250,00%00////01.0000SPA
15.06.2017.250,00%00////01.0000SPA
14.06.2017.250,00%00////01.0000SPA
13.06.2017.250,00%00////01.0000SPA
12.06.2017.250,00%00////01.0000SPA
09.06.2017.250,00%00////5400SPA
08.06.2017.250,00%00////5400SPA
07.06.2017.250,00%00////5400SPA
06.06.2017.250,00%00////5400SPA
05.06.2017.250,00%00////5400SPA
02.06.2017.250,00%00////5400SPA
01.06.2017.250,00%00////5400SPA
31.05.2017.250,00%00////5400SPA
30.05.2017.250,00%00////5400SPA
29.05.2017.250,00%00////5400SPA
26.05.2017.250,00%00////5400SPA
25.05.2017.25-16,67%93023.250////9849302SPA
24.05.2017.300,00%00////98400SPA
23.05.2017.300,00%00////98400SPA
22.05.2017.300,00%00////98400SPA
19.05.2017.300,00%00////98400SPA
18.05.2017.300,00%00////98400SPA
17.05.2017.300,00%00////98400SPA
16.05.2017.300,00%00////98400SPA
15.05.2017.300,00%00////98400SPA
12.05.2017.300,00%00////98400SPA
11.05.2017.300,00%00////98400SPA
10.05.2017.300,00%00////98400SPA
09.05.2017.300,00%00////98400SPA
08.05.2017.300,00%00////98400SPA
05.05.2017.300,00%00////7500SPA
04.05.2017.300,00%00////7500SPA
03.05.2017.300,00%00////7500SPA
28.04.2017.300,00%00////7500SPA
27.04.2017.300,00%00////7500SPA
26.04.2017.300,00%00////7500SPA
25.04.2017.300,00%00////7500SPA
24.04.2017.300,00%00////7500SPA
21.04.2017.300,00%00////7500SPA
20.04.2017.300,00%00////7500SPA
19.04.2017.300,00%00////7500SPA
18.04.2017.300,00%00////8700SPA
13.04.2017.300,00%00////8700SPA
12.04.2017.300,00%00////8700SPA
11.04.2017.300,00%00////8700SPA
10.04.2017.300,00%00////8700SPA
07.04.2017.300,00%00////8700SPA
06.04.2017.300,00%00////6600SPA
05.04.2017.300,00%00////6600SPA
04.04.2017.300,00%00////6600SPA
03.04.2017.300,00%00////6600SPA
31.03.2017.300,00%00////6600SPA
30.03.2017.300,00%00////6600SPA
29.03.2017.300,00%00////97500SPA
28.03.2017.300,00%00////97500SPA
27.03.2017.300,00%00////97500SPA
24.03.2017.300,00%00////97500SPA
23.03.2017.300,00%00////97500SPA
22.03.2017.300,00%00////97500SPA
21.03.2017.300,00%00////1.26800SPA
20.03.2017.300,00%00////1.26800SPA
17.03.2017.300,00%00////1.26800SPA
16.03.2017.300,00%00////1.26800SPA
15.03.2017.300,00%00////1.26800SPA
14.03.2017.300,00%00////1.26800SPA
13.03.2017.300,00%00////1.21400SPA
10.03.2017.300,00%00////1.21400SPA
09.03.2017.300,00%00////1.21400SPA
08.03.2017.300,00%00////1.21400SPA
07.03.2017.300,00%00////1.21400SPA
06.03.2017.300,00%00////1.21400SPA
03.03.2017.300,00%00////1.21400SPA
02.03.2017.300,00%00////1.21400SPA
01.03.2017.300,00%00////1.21400SPA
28.02.2017.300,00%00////1.21400SPA
27.02.2017.300,00%00////1.21400SPA
24.02.2017.300,00%00////1.21400SPA
23.02.2017.300,00%00////1.21400SPA
22.02.2017.300,00%00////1.21400SPA
21.02.2017.300,00%00////1.21400SPA
20.02.2017.300,00%00////1.21400SPA
17.02.2017.300,00%00////1.21400SPA
14.02.2017.300,00%00////1.32800SPA
13.02.2017.300,00%00////1.32800SPA
10.02.2017.300,00%00////1.32800SPA
09.02.2017.300,00%00////1.32800SPA
08.02.2017.300,00%00////1.32800SPA
07.02.2017.300,00%00////1.32800SPA
06.02.2017.300,00%00////1.32800SPA
03.02.2017.300,00%00////1.32800SPA
02.02.2017.300,00%00////1.32800SPA
01.02.2017.300,00%00////1.32800SPA
31.01.2017.300,00%00////1.32800SPA
30.01.2017.300,00%00////1.32800SPA
27.01.2017.300,00%00////1.32800SPA
26.01.2017.300,00%00////1.32800SPA
25.01.2017.300,00%00////1.32800SPA
24.01.2017.300,00%00////1.32800SPA
23.01.2017.300,00%00////1.32800SPA
20.01.2017.300,00%00////1.32800SPA
19.01.2017.300,00%00////1.21400SPA
18.01.2017.300,00%00////1.20200SPA
17.01.2017.300,00%00////1.20200SPA
16.01.2017.300,00%00////1.20200SPA
13.01.2017.300,00%00////1.20200SPA
12.01.2017.300,00%00////1.20200SPA
11.01.2017.300,00%00////1.20200SPA
10.01.2017.300,00%00////1.20200SPA
09.01.2017.300,00%00////1.20200SPA
06.01.2017.300,00%00////1.20200SPA
05.01.2017.300,00%00////1.20200SPA
04.01.2017.300,00%00////1.20200SPA
30.12.2016.300,00%00////1.31600SPA
29.12.2016.300,00%00////40700SPA
28.12.2016.300,00%00////40700SPA
27.12.2016.300,00%00////40700SPA
26.12.2016.300,00%00////40700SPA
23.12.2016.300,00%00////40700SPA
22.12.2016.300,00%00////40700SPA
21.12.2016.300,00%00////11400SPA
20.12.2016.300,00%00////11400SPA
19.12.2016.300,00%00////11400SPA
16.12.2016.300,00%00////11400SPA
15.12.2016.300,00%00////11400SPA
14.12.2016.300,00%00////11400SPA
13.12.2016.300,00%00////11400SPA
12.12.2016.30-11,76%9270////12391SPA
09.12.2016.340,00%00////12300SPA
08.12.2016.340,00%00////12300SPA
07.12.2016.340,00%00////12300SPA
06.12.2016.340,00%00////12300SPA
05.12.2016.340,00%00////12300SPA
02.12.2016.340,00%00////12300SPA
01.12.2016.340,00%00////12300SPA
30.11.2016.340,00%00////12300SPA
29.11.2016.340,00%00////12300SPA
28.11.2016.340,00%00////900SPA
25.11.2016.340,00%00////000SPA
24.11.2016.340,00%00////000SPA
23.11.2016.34-2,86%5170////551SPA
22.11.2016.350,00%00////500SPA
21.11.2016.350,00%00////5500SPA

* CTM - Continuous Trading Method

* SPA - Single Price Auction