DINNPB - Philip Morris Operations a.d. , Niš

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
15.08.2018.3.4000,00%00////4982450MKT
14.08.2018.3.4000,00%00////4981750MKT
13.08.2018.3.4000,00%00////4982030MKT
10.08.2018.3.400-2,86%1757.8003.4003.4003.4003.4006373261MKT
09.08.2018.3.5000,00%00////6203100MKT
08.08.2018.3.5000,00%00////6203150MKT
07.08.2018.3.5004,42%724.5003.5003.5003.5003.5003473921MKT
06.08.2018.3.3520,00%44147.4813.3513.3513.3523.3524214183MKT
03.08.2018.3.3521,54%244817.9383.3563.3503.3563.35262153710MKT
02.08.2018.3.3010,00%00////3754100MKT
01.08.2018.3.3010,00%00////3753940MKT
31.07.2018.3.3010,00%1033.0103.3013.3013.3013.3013853511MKT
30.07.2018.3.301-4,46%26.6023.3013.3013.3013.3013081671MKT
27.07.2018.3.4550,00%00////3062050MKT
26.07.2018.3.4550,00%00////3061620MKT
25.07.2018.3.4550,00%00////3061350MKT
24.07.2018.3.4554,48%13.4553.4553.4553.4553.4553071431MKT
23.07.2018.3.3070,21%176581.9773.4443.3003.4443.3074822985MKT
20.07.2018.3.3000,00%40132.0003.3003.3003.3003.3003462963MKT
19.07.2018.3.3000,00%00////3062420MKT
18.07.2018.3.3000,00%00////3062480MKT
17.07.2018.3.3001,54%1033.0003.3003.3003.3003.3003162561MKT
16.07.2018.3.2500,00%00////3062080MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene