apr 2021.
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 28.04.2021. | INXB | 170 | 4.430 | 753.100 |
| 27.04.2021. | FADP | 320 | 31.211 | 9.987.520 |
| 27.04.2021. | FADP | 320 | 31.209 | 9.986.880 |
| 02.04.2021. | IMBZ | 5.263 | 429 | 2.257.827 |
| 01.04.2021. | IMBZ | 5.263 | 300 | 1.578.900 |
AERO 1.905 
0,21% DNOS 972 0,31% IRTL 1.275 8,79% JESV 7.000 
0,00% JGPK 8.000 0,00% MTLC 1.780 3,19% NIIS 864 
-0,92% PPVA 2.474 30,01% TGAS 25.000 0,00% TRBG 3.220 0,63%
0,21% DNOS 972 0,31% IRTL 1.275 8,79% JESV 7.000 0,00% JGPK 8.000 0,00% MTLC 1.780 3,19% NIIS 864 -0,92% PPVA 2.474 30,01% TGAS 25.000 0,00% TRBG 3.220 0,63% RSRES05B2027 84,0000 0,00% RSRES05B2028 78,0000 0,00% RSRES05C2025 95,0000 0,00% RSRES05C2026 90,0000 0,00% RSRES05C2027 85,0000 0,00% RSRES05C2028 78,0000 0,00% RSRES05C2029 74,0000 0,00% RSRES12A2027 84,9300 0,00% RSRES12B2025 95,5000 0,53% RSRES12B2026 90,0000 0,00% RSRES12B2027 85,0000 0,00% RSRES12C2025 95,0000 0,00% RSRES12C2026 90,0000 1,69% RSRES12C2027 84,5000 0,00% RSRES12C2028 81,0000 9,46% RSRES12C2029 77,0000 10,00% RSRES12C2030 73,0000 8,95% RSRES12C2031 65,0000 3,34% RSRES12C2032 61,0000 2,01% RSRES12C2033 57,0000 0,53% RSRES12C2034 54,0000 0,19% RSRES12C2035 51,5000 0,59%
0,00% RSRES05B2028 78,0000 0,00% RSRES05C2025 95,0000 0,00% RSRES05C2026 90,0000 0,00% RSRES05C2027 85,0000 0,00% RSRES05C2028 78,0000 0,00% RSRES05C2029 74,0000 0,00% RSRES12A2027 84,9300 0,00% RSRES12B2025 95,5000 0,53% RSRES12B2026 90,0000 0,00% RSRES12B2027 85,0000 0,00% RSRES12C2025 95,0000 0,00% RSRES12C2026 90,0000 1,69% RSRES12C2027 84,5000 0,00% RSRES12C2028 81,0000 9,46% RSRES12C2029 77,0000 10,00% RSRES12C2030 73,0000 8,95% RSRES12C2031 65,0000 3,34% RSRES12C2032 61,0000 2,01% RSRES12C2033 57,0000 0,53% RSRES12C2034 54,0000 0,19% RSRES12C2035 51,5000 0,59% 