Regulisano tržište: apr 2021

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Energoprojekt holding a.d. , BeogradENHL400+3,90%409.865
Aerodrom Nikola Tesla a.d. , BeogradAERO1.001+0,10%6.226.559
NIS a.d., Novi SadNIIS621-0,48%48.582.031
Fintel energija a.d. , BeogradFINT635-3,35%1.623.390

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO19181111,0197-0,40%2.002.135.004
Republika SrbijaRSO19182102,9797+0,17%1.029.797.000
Republika SrbijaRSO20190103,8678-0,11%415.471.200
Republika SrbijaRSO1478109,8581+0,19%232.899.172
Republika SrbijaRSO1101124,3311+22,22%220.725.872
Republika SrbijaRSO19183113,9543+0,15%133.984.503
Republika SrbijaRSO16137116,0349+0,63%126.872.676
Republika SrbijaRSO1471112,2519-2,26%85.783.463
Republika SrbijaRSO15118112,26+10,75%9.238.925
Republika SrbijaRSSDS2023793,100,00%2.165.638
Republika SrbijaRSO17156104,25+1,04%1.838.404
Republika SrbijaRSSDS2023892,000,00%1.756.440
Republika SrbijaRSSDS2021496,19+0,01%1.376.161
Republika SrbijaRSSDS2022595,100,00%1.360.691
Republika SrbijaRSSDS2022694,100,00%1.109.728

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV6.950+6,92%9.272.650
Komercijalna banka a.d. , BeogradKMBN3.328+1,77%393.251.375
Metalac a.d. , Gornji MilanovacMTLC1.870+1,08%15.619.025

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
ALTA banka a.d. , BeogradJMBN4.3500,00%48.960.019
Dunav osiguranje a.d. , BeogradDNOS3.800-5,66%10.911.950
Komercijalna banka a.d. , BeogradKMBNPB1.502+56,30%9.734.575
Globos osiguranje a.d. , BeogradGLOS464-15,64%9.116.163
Lasta a.d. , BeogradLSTA1.099+119,80%8.602.307
Messer Tehnogas a.d. , BeogradTGAS14.186-0,10%4.697.179
Philip Morris Operations a.d. , NišDINNPB6.601+1,55%3.069.118
Alfa plam a.d. , VranjeALFA20.7000,00%704.400
Tigar a.d. , PirotTIGR20-20,00%67.750

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Lasta a.d. , BeogradLSTA1.099+119,80%8.602.307Open Market
Komercijalna banka a.d. , BeogradKMBNPB1.502+56,30%9.734.575Open Market
Jedinstvo a.d. , SevojnoJESV6.950+6,92%9.272.650Standard Listing
Energoprojekt holding a.d. , BeogradENHL400+3,90%409.865Prime Listing
Komercijalna banka a.d. , BeogradKMBN3.328+1,77%393.251.375Standard Listing
Philip Morris Operations a.d. , NišDINNPB6.601+1,55%3.069.118Open Market
Metalac a.d. , Gornji MilanovacMTLC1.870+1,08%15.619.025Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.001+0,10%6.226.559Prime Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR20-20,00%67.750Open Market
Globos osiguranje a.d. , BeogradGLOS464-15,64%9.116.163Open Market
Dunav osiguranje a.d. , BeogradDNOS3.800-5,66%10.911.950Open Market
Fintel energija a.d. , BeogradFINT635-3,35%1.623.390Prime Listing
NIS a.d., Novi SadNIIS621-0,48%48.582.031Prime Listing
Messer Tehnogas a.d. , BeogradTGAS14.186-0,10%4.697.179Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Komercijalna banka a.d. , BeogradKMBN3.328+1,77%393.251.375Standard Listing
ALTA banka a.d. , BeogradJMBN4.3500,00%48.960.019Open Market
NIS a.d., Novi SadNIIS621-0,48%48.582.031Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.870+1,08%15.619.025Standard Listing
Dunav osiguranje a.d. , BeogradDNOS3.800-5,66%10.911.950Open Market
Komercijalna banka a.d. , BeogradKMBNPB1.502+56,30%9.734.575Open Market
Jedinstvo a.d. , SevojnoJESV6.950+6,92%9.272.650Standard Listing
Globos osiguranje a.d. , BeogradGLOS464-15,64%9.116.163Open Market
Lasta a.d. , BeogradLSTA1.099+119,80%8.602.307Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.001+0,10%6.226.559Prime Listing