KOPB - Kopaonik a.d. , Beograd - 22.09.2017.

compare with
Basic data
Name of SecurityKopaonik a.d. Beograd, obične akcije sa pravom glasa
SymbolKOPB
MarketOpen Market
Trading MethodContinuous Trading Method
Registry number07033745
ISINRSKOPNE22006
CFIESVUFR
Sector codeC-2562
Sector nameC - Manufacturing
Number of shares outstanding154.323
Number of shares in trading154.323
CurrencyRSD
Statistical overview of ownership structureCentral Registry of Securities
Indicators
Market Capitalization1.164.058.389
EPS292,52
P/E25,79
P/B0,52
ROE2,01
The indicators are calculated according to data from the last annual financial statement.

Daily data 22.09.2017.
Price7.543
Change-1,33% -102 RSD
Volume65
Turnover490.285
Open7.500
High7.600
Low7.500
VWAP7.543

52 Weeks
Highest priceLowest price
8.2001.500
21.09.2017.17.10.2016.

Historical
Highest priceLowest price
18.4001.040
19.04.2007.16.10.2012.

Annual Statistics for 2016.
Avg turnover 118.798
Avg No. of Trans. 0,29
VWAP 1.475
FFc 27,18%
Value725,19
Change-7,33
% -1,00%
22.09.2017. 14:01:00More
EUR/RSD119,1355
USD/RSD99,5950
Source NBS, 22.09.2017.
Market Capitalization - 22.09.2017.
543.881.003.187 RSD
4.565.230.374 EUR

Exchange News
15.09.2017.
BELEX15 Regular Revision
01.09.2017.
BELEX Monthly Report - August 2017
01.09.2017.
BELEXsentiment for September 2017

Latest News
22.09.2017.
Exclusion of shares of issuer from MTP Belex - Hleb a.d. , Novi Sad - HLEBM
22.09.2017.
Exclusion of shares of issuer from MTP Belex - Hleb a.d. , Novi Sad - HLEB
21.09.2017.
Decision on exclusion of shares from the Open Market and admission of shares to the MTP Belex - IO Beograd a.d. , Beograd - IOBGR
21.09.2017.
Decision on exclusion of shares from the Open Market and admission of shares to the MTP Belex - TE - TO a.d. , Senta - TETO
19.09.2017.
Exclusion of shares of issuer from MTP Belex - Poljopromet a.d. , Ruma - POLR