Regulated market: Dec 2016
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 740 | +9,79% | 142.177.276 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.156 | +6,64% | 28.558.747 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.431 | +0,77% | 64.223.477 |
Sojaprotein a.d. , Bečej | SJPT | 618 | -0,16% | 4.972.881 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16138 | 101,5849 | +0,95% | 603.478.606 |
Republika Srbija | RSO15112 | 113,5834 | +1,36% | 567.917.000 |
Republika Srbija | RSO1470 | 108,7537 | +0,11% | 549.793.455 |
Republika Srbija | RSO1474 | 108,3915 | +1,67% | 547.377.080 |
Republika Srbija | RSO15106 | 106,866 | +0,41% | 474.819.721 |
Republika Srbija | RSO1482 | 107,6205 | +0,25% | 461.437.301 |
Republika Srbija | RSO15109 | 106,8714 | +0,28% | 320.614.200 |
Republika Srbija | RSO15129 | 105,1477 | +2,00% | 263.682.474 |
Republika Srbija | RSO16142 | 103,9249 | +3,30% | 207.849.800 |
Republika Srbija | RSO1486 | 116,2666 | -1,28% | 190.677.224 |
Republika Srbija | RSO15102 | 128,3353 | +1,93% | 132.352.876 |
Republika Srbija | RSO15104 | 103,9264 | -2,52% | 128.289.138 |
Republika Srbija | RSO15105 | 114,3927 | +0,12% | 114.392.700 |
Republika Srbija | RSO15122 | 112,3909 | +5,80% | 112.390.900 |
Republika Srbija | RSO1464 | 104,4321 | +0,03% | 12.747.269 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Metalac a.d. , Gornji Milanovac | MTLC | 1.686 | +8,77% | 5.920.696 |
Alfa plam a.d. , Vranje | ALFA | 35.000 | +7,16% | 14.081.689 |
Komercijalna banka a.d. , Beograd | KMBN | 1.738 | -2,91% | 38.763.952 |
Jedinstvo a.d. , Sevojno | JESV | 4.100 | -6,82% | 5.197.280 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Budućnost a.d. , Bačka Palanka | BDBP | 1.300 | -7,14% | 18.935.800 |
Impol Seval a.d. , Sevojno | IMPL | 2.654 | +6,16% | 14.390.858 |
Jubmes banka a.d. , Beograd | JMBN | 4.398 | -0,05% | 11.589.100 |
Messer Tehnogas a.d. , Beograd | TGAS | 13.006 | +3,22% | 10.889.680 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.720 | -2,86% | 10.018.218 |
Philip Morris Operations a.d. , Niš | DINNPB | 2.600 | -4,45% | 7.143.411 |
Takovo a.d. , Gornji Milanovac | TKVO | 76 | -5,00% | 3.235.880 |
Planinka a.d. , Kuršumlija | PLNN | 33.000 | +10,74% | 615.000 |
Komercijalna banka a.d. , Beograd | KMBNPB | 1.000 | +5,26% | 436.280 |
Lasta a.d. , Beograd | LSTA | 620 | -11,43% | 331.463 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.300 | +16,22% | 326.000 |
Energoprojekt Entel a.d. , Beograd | EPEN | 20.135 | -9,71% | 302.028 |
AIK banka a.d. , Beograd | AIKB | 1.750 | 0,00% | 262.500 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.420 | +1,43% | 232.080 |
Halkbank a.d. , Beograd | CCNB | 8.995 | +12,44% | 180.425 |
TE - TO a.d. , Senta | TETO | 1.200 | -14,35% | 168.730 |
Kopaonik a.d. , Beograd | KOPB | 1.600 | +6,67% | 159.495 |
Globos osiguranje a.d. , Beograd | GLOS | 121 | -10,37% | 105.642 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 236 | -18,34% | 91.624 |
Institut za strane jezike a.d. , Beograd | INSJ | 10.200 | +25,15% | 71.400 |
Radijator a.d. , Beograd | RDJZ | 10 | -23,08% | 60.005 |
Vital a.d. , Vrbas | VITL | 924 | -0,65% | 55.480 |
Progres a.d. , Beograd | PRGS | 16 | +23,08% | 42.250 |
Tigar a.d. , Pirot | TIGR | 130 | +42,86% | 38.355 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Tigar a.d. , Pirot | TIGR | 130 | +42,86% | 38.355 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 10.200 | +25,15% | 71.400 | Open Market |
Progres a.d. , Beograd | PRGS | 16 | +23,08% | 42.250 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.300 | +16,22% | 326.000 | Open Market |
Halkbank a.d. , Beograd | CCNB | 8.995 | +12,44% | 180.425 | Open Market |
Planinka a.d. , Kuršumlija | PLNN | 33.000 | +10,74% | 615.000 | Open Market |
NIS a.d., Novi Sad | NIIS | 740 | +9,79% | 142.177.276 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 1.686 | +8,77% | 5.920.696 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 35.000 | +7,16% | 14.081.689 | Standard Listing |
Kopaonik a.d. , Beograd | KOPB | 1.600 | +6,67% | 159.495 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Radijator a.d. , Beograd | RDJZ | 10 | -23,08% | 60.005 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 236 | -18,34% | 91.624 | Open Market |
TE - TO a.d. , Senta | TETO | 1.200 | -14,35% | 168.730 | Open Market |
Lasta a.d. , Beograd | LSTA | 620 | -11,43% | 331.463 | Open Market |
Globos osiguranje a.d. , Beograd | GLOS | 121 | -10,37% | 105.642 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 20.135 | -9,71% | 302.028 | Open Market |
Budućnost a.d. , Bačka Palanka | BDBP | 1.300 | -7,14% | 18.935.800 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 4.100 | -6,82% | 5.197.280 | Standard Listing |
Takovo a.d. , Gornji Milanovac | TKVO | 76 | -5,00% | 3.235.880 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 2.600 | -4,45% | 7.143.411 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 740 | +9,79% | 142.177.276 | Prime Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 1.431 | +0,77% | 64.223.477 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.738 | -2,91% | 38.763.952 | Standard Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.156 | +6,64% | 28.558.747 | Prime Listing |
Budućnost a.d. , Bačka Palanka | BDBP | 1.300 | -7,14% | 18.935.800 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 2.654 | +6,16% | 14.390.858 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 35.000 | +7,16% | 14.081.689 | Standard Listing |
Jubmes banka a.d. , Beograd | JMBN | 4.398 | -0,05% | 11.589.100 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 13.006 | +3,22% | 10.889.680 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.720 | -2,86% | 10.018.218 | Open Market |