Dec 2016.
Block Trades
| Date | Symbol | Price | Volume | Amount |
|---|---|---|---|---|
| 22.12.2016. | COKO | 9.870 | 1.700 | 16.779.000 |
| 22.12.2016. | COKO | 9.892 | 1.900 | 18.794.800 |
AERO 1.901 
-0,05% DINNPB 7.600 -1,29% DNOS 925 -0,43% GFOM 1.500 
7,14% IRTL 1.300 1,88% NIIS 859 -0,12% PPVA 2.503 1,17% PRGS 7 
0,00% RUDO 300 0,00%
-0,05% DINNPB 7.600 -1,29% DNOS 925 -0,43% GFOM 1.500 7,14% IRTL 1.300 1,88% NIIS 859 -0,12% PPVA 2.503 1,17% PRGS 7 0,00% RUDO 300 0,00% RSO23208 111,2500 1,74% RSRES12B2032 62,4767 -0,04% RSRES12C2025 95,5050 0,01% RSRES12C2026 90,0001 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 0,00% RSRES12C2029 75,4059 -0,12% RSRES12C2030 71,1000 -0,14% RSRES12C2031 66,4305 -0,10% RSRES12C2032 62,4000 -0,16% RSRES12C2033 58,4000 -0,17% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00%
1,74% RSRES12B2032 62,4767 -0,04% RSRES12C2025 95,5050 0,01% RSRES12C2026 90,0001 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 0,00% RSRES12C2029 75,4059 -0,12% RSRES12C2030 71,1000 -0,14% RSRES12C2031 66,4305 -0,10% RSRES12C2032 62,4000 -0,16% RSRES12C2033 58,4000 -0,17% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00% 