| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Elixir Group d.o.o., Šabac | ELIX01 | 100,0000 | 07.11.2025. | Regulisano | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 07.11.2025. | Regulisano | Open Market |
| Raiffeisen banka a.d. Beograd, Beograd | RFBN01 | 100,0000 | 07.11.2025. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSO17162 | 108,2704 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2037 | 59,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2030 | 75,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 107,5422 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2030 | 82,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 95,2841 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 100,5085 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2031 | 79,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 94,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 85,0010 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 103,8071 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2032 | 75,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 82,9995 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 104,8275 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2033 | 72,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 75,0008 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2034 | 69,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 68,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 74,0282 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 103,2722 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2035 | 66,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 67,9000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 67,9850 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 99,3275 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 98,3100 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 98,3000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 98,3987 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 94,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 90,6000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 94,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 72,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 90,6834 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 87,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 90,6000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 95,1500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 82,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 84,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 88,8000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 112,2706 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 78,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 81,7100 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 84,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 105,3880 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 75,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 78,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 77,1500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25210 | 102,9064 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 71,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 73,0300 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 76,2000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 66,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 69,7200 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 76,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 97,6102 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 66,5100 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 69,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 65,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25211 | 109,3944 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 93,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 63,1054 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 60,7002 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 95,3099 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25212 | 100,0439 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 87,8000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2026 | 97,6000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 90,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 97,4510 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 84,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 81,7000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2027 | 94,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 85,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 94,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 76,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2028 | 90,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 77,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 94,7500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 72,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2029 | 84,1500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 73,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 90,3500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2030 | 80,9500 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 70,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 85,4000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 98,0549 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2031 | 78,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 65,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 94,6000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2032 | 74,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 62,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 86,3125 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2033 | 72,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 60,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 83,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2026 | 97,6100 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2027 | 94,2000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2026 | 95,4000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2028 | 90,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2027 | 92,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 102,1639 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2034 | 68,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2029 | 86,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2028 | 84,0000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 107,1870 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2035 | 65,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2036 | 62,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2029 | 81,5000 | 07.11.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 103,5869 | 07.11.2025. | Regulisano | Prime Listing |
RSO18174 107,5422 
0,07% RSRES05C2027 94,6000 1,37% RSRES10D2031 79,0000 
0,00% RSRES10D2032 75,5000 0,00% RSRES10D2033 72,0000 0,00% RSRES10D2034 69,0000 0,00% RSRES10D2035 66,0000 0,00% RSRES12A2026 98,3100 1,35% RSRES12A2027 94,5000 0,53% RSRES12A2028 90,6000 0,11% RSRES12A2030 82,0000 
-0,08% RSRES12A2031 78,0000 0,00% RSRES12A2033 71,0000 0,00% RSRES12A2034 66,5000 0,76% RSRES12D2032 74,0000 0,00% RSRES12D2034 68,5000 0,00%
0,07% RSRES05C2027 94,6000 1,37% RSRES10D2031 79,0000 0,00% RSRES10D2032 75,5000 0,00% RSRES10D2033 72,0000 0,00% RSRES10D2034 69,0000 0,00% RSRES10D2035 66,0000 0,00% RSRES12A2026 98,3100 1,35% RSRES12A2027 94,5000 0,53% RSRES12A2028 90,6000 0,11% RSRES12A2030 82,0000 -0,08% RSRES12A2031 78,0000 0,00% RSRES12A2033 71,0000 0,00% RSRES12A2034 66,5000 0,76% RSRES12D2032 74,0000 0,00% RSRES12D2034 68,5000 0,00% 