| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Elixir Group d.o.o., Šabac | ELIX01 | 100,0000 | 04.09.2025. | Regulisano | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 04.09.2025. | Regulisano | Open Market |
| Raiffeisen banka a.d. Beograd, Beograd | RFBN01 | 100,0000 | 04.09.2025. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES12D2033 | 64,7000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2029 | 79,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 70,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2028 | 85,3000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 68,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2029 | 81,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 97,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2030 | 75,2000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 91,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 95,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2034 | 60,2000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 86,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 90,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2035 | 57,6000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 81,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 85,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 99,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2036 | 62,0726 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 77,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 79,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 103,8444 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2037 | 52,7478 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 73,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 75,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 67,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 70,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 105,4565 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 100,5085 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 103,8071 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 64,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 68,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 101,9050 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 60,0387 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2026 | 95,1500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 57,0986 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 88,8000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 95,4100 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 92,8000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 103,2722 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 90,1001 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 77,1500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 98,3500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 85,0001 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 76,2000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 90,3427 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 80,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 76,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 90,6834 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 75,1400 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 69,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 71,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 65,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2030 | 74,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25211 | 107,6571 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 118,1522 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 67,8000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 95,3099 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2031 | 67,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25212 | 100,0439 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 103,8511 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 64,6000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 90,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2032 | 64,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 95,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2033 | 61,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 90,1500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO25210 | 100,8021 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 61,4001 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 85,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2034 | 64,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 94,7500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 57,7000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 77,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2035 | 60,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 90,3500 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 55,7100 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 73,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 70,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 95,1511 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 85,4000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2026 | 95,7090 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2027 | 90,0111 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 65,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 89,8301 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 95,1700 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2028 | 85,1000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 62,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 84,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 89,0636 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2029 | 80,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 60,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 79,0001 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 85,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2030 | 75,3026 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2026 | 94,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 75,2000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 77,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2031 | 72,5650 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2027 | 89,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 71,2000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2026 | 95,0001 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12D2032 | 67,5000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10D2028 | 84,0000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 67,1000 | 04.09.2025. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05D2027 | 90,2000 | 04.09.2025. | Regulisano | Prime Listing |
RSRES12B2026 97,0000 
1,89% RSRES12B2027 91,5000 1,67% RSRES12B2028 86,5000 1,76% RSRES12B2029 81,5000 0,62% RSRES12B2030 77,0000 2,53% RSRES12B2031 73,0000 2,67% RSRES12B2032 67,5000 
-0,74% RSRES12B2033 64,0000 
0,00% RSRES12B2034 60,0387 -11,71% RSRES12B2035 57,0986 -1,55% RSRES12C2026 95,4100 -0,23% RSRES12C2027 90,1001 0,00% RSRES12C2028 85,0001 -0,12% RSRES12C2029 80,5000 0,25% RSRES12C2030 75,1400 -2,42% RSRES12C2031 71,5000 -1,15% RSRES12C2032 67,8000 0,00% RSRES12C2033 64,6000 0,00% RSRES12C2034 61,4001 0,00% RSRES12C2035 57,7000 0,00% RSRES12C2036 55,7100 -12,88%
1,89% RSRES12B2027 91,5000 1,67% RSRES12B2028 86,5000 1,76% RSRES12B2029 81,5000 0,62% RSRES12B2030 77,0000 2,53% RSRES12B2031 73,0000 2,67% RSRES12B2032 67,5000 -0,74% RSRES12B2033 64,0000 0,00% RSRES12B2034 60,0387 -11,71% RSRES12B2035 57,0986 -1,55% RSRES12C2026 95,4100 -0,23% RSRES12C2027 90,1001 0,00% RSRES12C2028 85,0001 -0,12% RSRES12C2029 80,5000 0,25% RSRES12C2030 75,1400 -2,42% RSRES12C2031 71,5000 -1,15% RSRES12C2032 67,8000 0,00% RSRES12C2033 64,6000 0,00% RSRES12C2034 61,4001 0,00% RSRES12C2035 57,7000 0,00% RSRES12C2036 55,7100 -12,88% 