RSRES12B2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 52,9911 |  | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 0 | 0 | MKT |
| 25.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT |
| 24.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT |
| 23.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | MKT |
| 22.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 278.373 | 50.000 | 0 | MKT |
| 19.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 50.000 | 0 | MKT |
| 18.04.2024. | 52,9911 |  | 0,17% | 1.005.629 | 5.329 | 52,9000 | 52,9000 | 53,0000 | 52,9911 | 1.029.687 | 1.250.000 | 3 | MKT |
| 17.04.2024. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 176.467 | 50.000 | 0 | MKT |
| 16.04.2024. | 52,9000 |  | -0,19% | 284.407 | 1.505 | 52,9000 | 52,9000 | 52,9000 | 52,9000 | 370.970 | 550.000 | 1 | MKT |
| 15.04.2024. | 53,0000 | | 0,00% | 151.188 | 801 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 175.246 | 550.000 | 1 | MKT |
| 12.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 121.000 | 0 | MKT |
| 11.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 121.000 | 0 | MKT |
| 10.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 162.000 | 0 | MKT |
| 09.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 212.000 | 0 | MKT |
| 08.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 212.000 | 0 | MKT |
| 05.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 212.000 | 0 | MKT |
| 04.04.2024. | 53,0000 | | 0,00% | 473.547 | 2.510 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 497.605 | 812.000 | 1 | MKT |
| 03.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.000 | 0 | MKT |
| 02.04.2024. | 53,0000 | | 0,00% | 10.308 | 55 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 10.308 | 222.308 | 1 | MKT |
| 01.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.000 | 0 | MKT |
| 29.03.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 212.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
