RSRES12B2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.2024. | 52,9911 |  | 0,00% | 0 | 0 | / | / | / | / | 410.133 | 50.000 | 0 | CTM |
| 07.05.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 345.154 | 0 | 0 | CTM |
| 30.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 0 | 0 | CTM |
| 29.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | CTM |
| 26.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 0 | 0 | CTM |
| 25.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | CTM |
| 24.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | CTM |
| 23.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 298.139 | 50.000 | 0 | CTM |
| 22.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 278.373 | 50.000 | 0 | CTM |
| 19.04.2024. | 52,9911 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 50.000 | 0 | CTM |
| 18.04.2024. | 52,9911 |  | 0,17% | 1.005.629 | 5.329 | 52,9000 | 52,9000 | 53,0000 | 52,9911 | 1.029.687 | 1.250.000 | 3 | CTM |
| 17.04.2024. | 52,9000 | | 0,00% | 0 | 0 | / | / | / | / | 176.467 | 50.000 | 0 | CTM |
| 16.04.2024. | 52,9000 |  | -0,19% | 284.407 | 1.505 | 52,9000 | 52,9000 | 52,9000 | 52,9000 | 370.970 | 550.000 | 1 | CTM |
| 15.04.2024. | 53,0000 | | 0,00% | 151.188 | 801 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 175.246 | 550.000 | 1 | CTM |
| 12.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 121.000 | 0 | CTM |
| 11.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 121.000 | 0 | CTM |
| 10.04.2024. | 53,0000 | | 0,00% | 0 | 0 | / | / | / | / | 24.058 | 162.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
