0,21%RSRES12B2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | MKT |
| 25.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | MKT |
| 24.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | MKT |
| 23.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | MKT |
| 22.04.2024. | 62,5000 | | 0,00% | 250.000 | 1.563 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 294.753 | 300.000 | 2 | MKT |
| 19.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 50.000 | 0 | MKT |
| 18.04.2024. | 62,5000 | | 0,00% | 998.604 | 6.241 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 1.024.079 | 1.250.000 | 2 | MKT |
| 17.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 120.670 | 50.000 | 0 | MKT |
| 16.04.2024. | 62,5000 | | 0,00% | 367.318 | 2.296 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 529.192 | 650.000 | 2 | MKT |
| 15.04.2024. | 62,5000 | | 0,00% | 160.085 | 1.001 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 321.959 | 550.000 | 1 | MKT |
| 12.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 161.874 | 121.000 | 0 | MKT |
| 11.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 161.874 | 121.000 | 0 | MKT |
| 10.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 142.000 | 0 | MKT |
| 09.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 142.000 | 0 | MKT |
| 08.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 142.000 | 0 | MKT |
| 05.04.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 142.000 | 0 | MKT |
| 04.04.2024. | 62,5000 | | 0,00% | 501.399 | 3.134 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 526.874 | 742.000 | 1 | MKT |
| 03.04.2024. | 62,5000 |  | -0,79% | 10.909 | 68 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 10.909 | 152.909 | 1 | MKT |
| 02.04.2024. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 10.909 | 192.000 | 0 | MKT |
| 01.04.2024. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 142.000 | 0 | MKT |
| 29.03.2024. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 192.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
