RSRES12B2032 - Republika Srbija, Beograd
compare with |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 184.254 | 50.000 | 0 | CTM | |
07.05.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 115.456 | 0 | 0 | CTM | |
30.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM | |
29.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM | |
26.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 0 | 0 | CTM | |
25.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM | |
24.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM | |
23.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 65.680 | 50.000 | 0 | CTM | |
22.04.2024. | 62,5000 | 0,00% | 250.000 | 1.563 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 294.753 | 300.000 | 2 | CTM | |
19.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 50.000 | 0 | CTM | |
18.04.2024. | 62,5000 | 0,00% | 998.604 | 6.241 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 1.024.079 | 1.250.000 | 2 | CTM | |
17.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 120.670 | 50.000 | 0 | CTM | |
16.04.2024. | 62,5000 | 0,00% | 367.318 | 2.296 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 529.192 | 650.000 | 2 | CTM | |
15.04.2024. | 62,5000 | 0,00% | 160.085 | 1.001 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 321.959 | 550.000 | 1 | CTM | |
12.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 161.874 | 121.000 | 0 | CTM | |
11.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 161.874 | 121.000 | 0 | CTM | |
10.04.2024. | 62,5000 | 0,00% | 0 | 0 | / | / | / | / | 25.475 | 142.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction