RSRES12B2027 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024. | 85,0000 | 0,00% | 234.475 | 1.993 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 600.517 | 300.000 | 2 | MKT | |
25.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | MKT | |
24.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | MKT | |
23.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 388.907 | 0 | 0 | MKT | |
22.04.2024. | 85,0000 | 0,00% | 294.210 | 2.501 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 660.252 | 294.210 | 2 | MKT | |
19.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | MKT | |
18.04.2024. | 85,0000 | 0,00% | 1.163.378 | 9.889 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.529.420 | 1.163.378 | 3 | MKT | |
17.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 542.362 | 0 | 0 | MKT | |
16.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 438.352 | 0 | 0 | MKT | |
15.04.2024. | 85,0000 | 0,00% | 174.908 | 1.487 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 211.931 | 174.908 | 1 | MKT | |
12.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | MKT | |
11.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | MKT | |
10.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | MKT | |
09.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | MKT | |
08.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | MKT | |
05.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 211.716 | 0 | MKT | |
04.04.2024. | 85,0000 | 0,00% | 588.284 | 5.000 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 625.307 | 800.000 | 3 | MKT | |
03.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 21.108 | 0 | 0 | MKT | |
02.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 21.108 | 44.300 | 0 | MKT | |
01.04.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 9.189 | 44.300 | 0 | MKT | |
29.03.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 9.189 | 44.300 | 0 | MKT | |
28.03.2024. | 85,0000 | 0,00% | 0 | 0 | / | / | / | / | 9.189 | 44.300 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene