1,03%
-6,02%RSRES12B2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2024. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | CTM |
| 29.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | CTM |
| 26.04.2024. | 85,0000 | | 0,00% | 234.475 | 1.993 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 600.517 | 300.000 | 2 | CTM |
| 25.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | CTM |
| 24.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 600.517 | 0 | 0 | CTM |
| 23.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 388.907 | 0 | 0 | CTM |
| 22.04.2024. | 85,0000 | | 0,00% | 294.210 | 2.501 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 660.252 | 294.210 | 2 | CTM |
| 19.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 366.042 | 0 | 0 | CTM |
| 18.04.2024. | 85,0000 | | 0,00% | 1.163.378 | 9.889 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.529.420 | 1.163.378 | 3 | CTM |
| 17.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 542.362 | 0 | 0 | CTM |
| 16.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 438.352 | 0 | 0 | CTM |
| 15.04.2024. | 85,0000 | | 0,00% | 174.908 | 1.487 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 211.931 | 174.908 | 1 | CTM |
| 12.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | CTM |
| 11.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | CTM |
| 10.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | CTM |
| 09.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | CTM |
| 08.04.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 37.023 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
