RSRES12A2031 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024. | 65,0000 | 0,00% | 162.529 | 1.056 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 796.081 | 500.000 | 2 | MKT | |
29.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 268.522 | 50.000 | 0 | MKT | |
26.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT | |
25.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT | |
24.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | MKT | |
23.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 0 | 0 | MKT | |
22.04.2024. | 65,0000 | -2,26% | 21.830 | 142 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 115.382 | 71.830 | 1 | MKT | |
19.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | MKT | |
18.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | MKT | |
17.04.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | MKT | |
16.04.2024. | 66,5000 | -2,92% | 669.979 | 4.455 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 798.754 | 1.050.000 | 4 | MKT | |
15.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | MKT | |
12.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 50.000 | 0 | MKT | |
11.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | MKT | |
10.04.2024. | 68,5000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | MKT | |
09.04.2024. | 68,5000 | -0,72% | 291.860 | 1.999 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 562.435 | 362.860 | 1 | MKT | |
08.04.2024. | 69,0000 | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene