0,21%RSRES12A2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.04.2024. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM |
| 25.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM |
| 24.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 228.522 | 0 | 0 | CTM |
| 23.04.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 0 | 0 | CTM |
| 22.04.2024. | 65,0000 |  | -2,26% | 21.830 | 142 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 115.382 | 71.830 | 1 | CTM |
| 19.04.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | CTM |
| 18.04.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 50.000 | 0 | CTM |
| 17.04.2024. | 66,5000 | | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | CTM |
| 16.04.2024. | 66,5000 | | -2,92% | 669.979 | 4.455 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 798.754 | 1.050.000 | 4 | CTM |
| 15.04.2024. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 170.575 | 50.000 | 0 | CTM |
| 12.04.2024. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 50.000 | 0 | CTM |
| 11.04.2024. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM |
| 10.04.2024. | 68,5000 | | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM |
| 09.04.2024. | 68,5000 | | -0,72% | 291.860 | 1.999 | 68,5000 | 68,5000 | 68,5000 | 68,5000 | 562.435 | 362.860 | 1 | CTM |
| 08.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 270.575 | 71.000 | 0 | CTM |
| 05.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 71.000 | 0 | CTM |
| 04.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 71.000 | 0 | CTM |
| 03.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.552 | 71.000 | 0 | CTM |
| 02.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 128.775 | 71.000 | 0 | CTM |
| 01.04.2024. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 104.582 | 71.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
