NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
26.02.2021.6330,16%548346.69163263263763339.2255.64030MKT
25.02.2021.632-0,78%522329.89363263163263239.2445.61525MKT
24.02.2021.6370,95%3.0781.959.77363063064063740.1418.36530MKT
23.02.2021.6310,16%1.304824.70764762764763237.8679.36230MKT
22.02.2021.6300,32%195122.76562962963163035.9165.90219MKT
19.02.2021.628-0,16%5.0793.189.61662762763062841.00010.69218MKT
18.02.2021.6290,16%5.7653.628.42562562564062942.5819.39212MKT
17.02.2021.6281,13%2.1271.336.29762562563062837.0607.19046MKT
12.02.2021.621-0,32%832516.99362262162562137.5275.22216MKT
11.02.2021.6230,32%9056.21062562362562534.3175.7989MKT
10.02.2021.621-1,43%628390.14462162162562135.2186.1469MKT
09.02.2021.6300,00%8.9095.615.36162962563563043.96514.49621MKT
08.02.2021.6300,16%672423.27062962963063034.6275.29420MKT
05.02.2021.6290,32%5.9473.741.01062162163062947.54012.18424MKT
04.02.2021.6270,00%5.9513.732.98064062564062744.35810.80942MKT
03.02.2021.6271,29%2.3911.500.25561761763062741.1858.64440MKT
02.02.2021.619-1,12%12174.87962061762061939.7994.3256MKT
01.02.2021.626-0,32%287178.94361861563062336.9775.33227MKT
29.01.2021.6281,78%2.0951.314.43761561563062740.1136.87849MKT
28.01.2021.617-0,32%3521.59561761761761738.0834.0407MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene