NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.10.2022. | 625 |  | 0,00% | 1.044 | 652.243 | 625 | 621 | 626 | 625 | 6.914 | 2.255 | 27 | MKT |
| 03.10.2022. | 625 |  | 0,48% | 775 | 483.902 | 622 | 622 | 625 | 624 | 7.055 | 2.097 | 36 | MKT |
| 30.09.2022. | 622 | | 0,00% | 65 | 40.430 | 622 | 622 | 622 | 622 | 6.976 | 1.777 | 14 | MKT |
| 29.09.2022. | 622 | | 0,16% | 251 | 156.112 | 621 | 621 | 622 | 622 | 6.824 | 1.769 | 7 | MKT |
| 28.09.2022. | 621 |  | -2,05% | 204 | 126.904 | 625 | 621 | 625 | 622 | 6.293 | 1.326 | 14 | MKT |
| 27.09.2022. | 634 | | 1,44% | 2.904 | 1.841.609 | 630 | 630 | 640 | 634 | 6.830 | 6.316 | 41 | MKT |
| 26.09.2022. | 625 | | -0,48% | 878 | 549.033 | 625 | 620 | 630 | 625 | 6.246 | 2.847 | 37 | MKT |
| 23.09.2022. | 628 | | 0,00% | 60 | 37.665 | 625 | 625 | 628 | 628 | 12.336 | 557 | 10 | MKT |
| 22.09.2022. | 628 | | -0,32% | 39 | 24.472 | 626 | 626 | 628 | 627 | 11.310 | 1.261 | 10 | MKT |
| 21.09.2022. | 630 | | 0,32% | 468 | 293.488 | 626 | 626 | 632 | 627 | 11.491 | 1.322 | 19 | MKT |
| 20.09.2022. | 628 | | 0,00% | 348 | 218.444 | 628 | 626 | 628 | 628 | 11.554 | 2.528 | 7 | MKT |
| 19.09.2022. | 628 | | -0,63% | 407 | 255.608 | 632 | 628 | 632 | 628 | 11.237 | 1.685 | 4 | MKT |
| 16.09.2022. | 632 | | -0,32% | 504 | 318.490 | 634 | 628 | 635 | 632 | 11.518 | 1.884 | 26 | MKT |
| 15.09.2022. | 634 | | 0,63% | 1.223 | 775.235 | 630 | 630 | 635 | 634 | 12.673 | 2.888 | 20 | MKT |
| 14.09.2022. | 630 | | -0,32% | 783 | 493.290 | 630 | 630 | 630 | 630 | 12.168 | 4.593 | 17 | MKT |
| 13.09.2022. | 632 | | 0,80% | 2.474 | 1.563.664 | 625 | 623 | 635 | 632 | 13.849 | 4.412 | 41 | MKT |
| 12.09.2022. | 627 | | 0,16% | 1.028 | 643.663 | 626 | 626 | 629 | 626 | 7.678 | 3.147 | 13 | MKT |
| 09.09.2022. | 626 | | -0,63% | 100 | 62.480 | 623 | 623 | 626 | 625 | 5.470 | 2.294 | 20 | MKT |
| 08.09.2022. | 630 | | 0,64% | 3.914 | 2.463.936 | 623 | 623 | 635 | 630 | 8.471 | 5.295 | 29 | MKT |
| 07.09.2022. | 626 | | 0,16% | 55 | 34.338 | 622 | 622 | 627 | 624 | 5.578 | 3.738 | 12 | MKT |
| 06.09.2022. | 625 | | -0,32% | 4.049 | 2.529.656 | 627 | 620 | 627 | 625 | 9.547 | 7.868 | 43 | MKT |
| 05.09.2022. | 627 | | 0,16% | 252 | 157.932 | 626 | 626 | 635 | 627 | 4.951 | 3.355 | 17 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2021. godine.
