NIIS - NIS a.d., Novi Sad
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
uporedi sa | ![]() |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.02.2021. | 633 | ![]() | 0,16% | 548 | 346.691 | 632 | 632 | 637 | 633 | 39.225 | 5.640 | 30 | MKT |
25.02.2021. | 632 | ![]() | -0,78% | 522 | 329.893 | 632 | 631 | 632 | 632 | 39.244 | 5.615 | 25 | MKT |
24.02.2021. | 637 | ![]() | 0,95% | 3.078 | 1.959.773 | 630 | 630 | 640 | 637 | 40.141 | 8.365 | 30 | MKT |
23.02.2021. | 631 | ![]() | 0,16% | 1.304 | 824.707 | 647 | 627 | 647 | 632 | 37.867 | 9.362 | 30 | MKT |
22.02.2021. | 630 | ![]() | 0,32% | 195 | 122.765 | 629 | 629 | 631 | 630 | 35.916 | 5.902 | 19 | MKT |
19.02.2021. | 628 | ![]() | -0,16% | 5.079 | 3.189.616 | 627 | 627 | 630 | 628 | 41.000 | 10.692 | 18 | MKT |
18.02.2021. | 629 | ![]() | 0,16% | 5.765 | 3.628.425 | 625 | 625 | 640 | 629 | 42.581 | 9.392 | 12 | MKT |
17.02.2021. | 628 | ![]() | 1,13% | 2.127 | 1.336.297 | 625 | 625 | 630 | 628 | 37.060 | 7.190 | 46 | MKT |
12.02.2021. | 621 | ![]() | -0,32% | 832 | 516.993 | 622 | 621 | 625 | 621 | 37.527 | 5.222 | 16 | MKT |
11.02.2021. | 623 | ![]() | 0,32% | 90 | 56.210 | 625 | 623 | 625 | 625 | 34.317 | 5.798 | 9 | MKT |
10.02.2021. | 621 | ![]() | -1,43% | 628 | 390.144 | 621 | 621 | 625 | 621 | 35.218 | 6.146 | 9 | MKT |
09.02.2021. | 630 | ![]() | 0,00% | 8.909 | 5.615.361 | 629 | 625 | 635 | 630 | 43.965 | 14.496 | 21 | MKT |
08.02.2021. | 630 | ![]() | 0,16% | 672 | 423.270 | 629 | 629 | 630 | 630 | 34.627 | 5.294 | 20 | MKT |
05.02.2021. | 629 | ![]() | 0,32% | 5.947 | 3.741.010 | 621 | 621 | 630 | 629 | 47.540 | 12.184 | 24 | MKT |
04.02.2021. | 627 | ![]() | 0,00% | 5.951 | 3.732.980 | 640 | 625 | 640 | 627 | 44.358 | 10.809 | 42 | MKT |
03.02.2021. | 627 | ![]() | 1,29% | 2.391 | 1.500.255 | 617 | 617 | 630 | 627 | 41.185 | 8.644 | 40 | MKT |
02.02.2021. | 619 | ![]() | -1,12% | 121 | 74.879 | 620 | 617 | 620 | 619 | 39.799 | 4.325 | 6 | MKT |
01.02.2021. | 626 | ![]() | -0,32% | 287 | 178.943 | 618 | 615 | 630 | 623 | 36.977 | 5.332 | 27 | MKT |
29.01.2021. | 628 | ![]() | 1,78% | 2.095 | 1.314.437 | 615 | 615 | 630 | 627 | 40.113 | 6.878 | 49 | MKT |
28.01.2021. | 617 | ![]() | -0,32% | 35 | 21.595 | 617 | 617 | 617 | 617 | 38.083 | 4.040 | 7 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene