NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
20.06.2018.685-0,44%753515.30067667669668419.3991.53368MKT
19.06.2018.6880,15%2.9292.014.79168268269568815.4534.27040MKT
18.06.2018.687-1,86%626429.72866266269368612.5876.93820MKT
15.06.2018.7000,43%3.6912.581.92468668670070014.9105.37362MKT
14.06.2018.697-0,14%2.9342.044.19068868870069717.1295.39660MKT
13.06.2018.6980,58%2.6621.854.93768668670069717.75010.61294MKT
12.06.2018.6941,17%2.6621.847.81068668570069414.34410.14377MKT
11.06.2018.686-2,00%1.057725.32968268069568611.4549.79915MKT
08.06.2018.700-3,45%2.0351.428.05871068171770213.4078.80660MKT
07.06.2018.7250,14%5.2103.775.48072072072572520.3226.74357MKT
06.06.2018.7240,14%3.3572.430.39471771772572413.8186.65782MKT
05.06.2018.7230,84%1.6131.162.58570570572672113.2615.445118MKT
04.06.2018.717-0,97%1.285920.84071670072071713.8383.38124MKT
01.06.2018.724-0,14%32.34623.430.84772572072672445.18334.42680MKT
31.05.2018.7250,00%7.1005.145.65472172172572520.1329.21778MKT
30.05.2018.7250,14%8.8746.434.96072572072872521.99210.00366MKT
29.05.2018.724-0,69%751543.97972972272972414.5414.35125MKT
28.05.2018.7290,14%2.2071.607.75172872873072812.5433.25687MKT
25.05.2018.728-0,27%715520.66072872873072812.8232.47694MKT
24.05.2018.7300,27%12.1338.857.89972872873373023.65213.696106MKT
23.05.2018.7280,14%884642.95972572572972712.0904.799105MKT
22.05.2018.727-0,14%618449.60872872673072812.3712.09568MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene