NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
17.11.2017.7140,00%1.372978.78671171171471337.0185.86165MKT
16.11.2017.7140,00%41.12329.361.60371471171471453.96743.76731MKT
15.11.2017.714-0,97%5.2253.732.31071271272071418.2098.39742MKT
14.11.2017.7210,00%3.9712.861.54272172072372129.46110.61499MKT
13.11.2017.721-0,28%4.8103.468.16671271272572130.24514.59792MKT
10.11.2017.7230,42%118.21985.471.920716716725723128.235126.81250MKT
09.11.2017.720-0,83%64.41846.384.07872371972572074.69469.694103MKT
08.11.2017.7260,97%22.16116.084.52971471472772633.21530.68188MKT
07.11.2017.7190,98%7.5605.430.89771571572271817.53119.596157MKT
06.11.2017.7120,14%4.4053.135.42871271171371212.9307.42394MKT
03.11.2017.711-0,28%1.9901.415.45271171171571114.2694.85295MKT
02.11.2017.7131,42%6.6984.774.31370370371971316.0529.292116MKT
01.11.2017.703-0,42%1.7621.238.64870270270470313.6615.72373MKT
31.10.2017.7061,00%2.2741.603.64870470271070515.0926.221105MKT
30.10.2017.6990,00%2.3281.626.14269669670169914.5657.26092MKT
27.10.2017.6990,43%1.334931.85369569570069913.6334.57083MKT
26.10.2017.696-0,14%839584.68470069470069714.2984.06234MKT
25.10.2017.697-0,99%775540.83570069470069813.9375.45155MKT
24.10.2017.7040,57%8.2575.807.57670170170770320.99612.24283MKT
23.10.2017.7000,86%11.2237.852.30269369370170018.94618.115183MKT
20.10.2017.694-0,14%1.6221.125.91069269269669417.3199.45167MKT
19.10.2017.6950,72%8.0815.614.81069269269569523.36511.79286MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene