NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.09.2017.675-0,30%1.115751.41467367368067415.8262.544105MKT
18.09.2017.6771,20%4.0512.742.51166466468067718.5576.860126MKT
15.09.2017.6690,15%6.0464.045.16366166168066922.46511.494156MKT
14.09.2017.668-0,30%7.4945.007.12866366367366824.20713.163190MKT
13.09.2017.6700,30%634424.87467067067267017.9252.03262MKT
12.09.2017.668-0,74%788526.53267066667266818.0012.98134MKT
11.09.2017.6730,15%169113.79267567067867317.0062.01038MKT
08.09.2017.672-0,88%437293.55067267167567217.0622.86125MKT
07.09.2017.678-0,29%1.7561.190.55067567568067817.8195.46596MKT
06.09.2017.6800,59%1.8471.255.96068068068068016.8343.69344MKT
05.09.2017.676-1,31%1.9421.312.68667567268267617.5854.70657MKT
04.09.2017.6850,44%14.5689.974.35768267368968528.16316.013103MKT
01.09.2017.682-0,44%776529.05568068068568215.3373.28498MKT
31.08.2017.6850,00%934639.68868568368568525.1003.46455MKT
30.08.2017.685-0,58%1.404961.34268568468968515.1223.831106MKT
29.08.2017.6890,58%3.3182.283.81868668269168817.2786.124176MKT
28.08.2017.6850,00%1.6731.145.72068568168668517.5386.80660MKT
25.08.2017.685-0,15%1.134776.62868268268968518.1344.06732MKT
24.08.2017.686-0,87%818561.10668568568768618.6462.66226MKT
23.08.2017.6920,29%20.69014.310.69669269069569237.59923.013112MKT
22.08.2017.690-0,29%2.0461.414.09469268469569119.0504.082105MKT
21.08.2017.6921,17%1.6531.141.22668568569769019.4614.139101MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene