NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
04.10.2022.6250,00%1.044652.2436256216266256.9142.25527MKT
03.10.2022.6250,48%775483.9026226226256247.0552.09736MKT
30.09.2022.6220,00%6540.4306226226226226.9761.77714MKT
29.09.2022.6220,16%251156.1126216216226226.8241.7697MKT
28.09.2022.621-2,05%204126.9046256216256226.2931.32614MKT
27.09.2022.6341,44%2.9041.841.6096306306406346.8306.31641MKT
26.09.2022.625-0,48%878549.0336256206306256.2462.84737MKT
23.09.2022.6280,00%6037.66562562562862812.33655710MKT
22.09.2022.628-0,32%3924.47262662662862711.3101.26110MKT
21.09.2022.6300,32%468293.48862662663262711.4911.32219MKT
20.09.2022.6280,00%348218.44462862662862811.5542.5287MKT
19.09.2022.628-0,63%407255.60863262863262811.2371.6854MKT
16.09.2022.632-0,32%504318.49063462863563211.5181.88426MKT
15.09.2022.6340,63%1.223775.23563063063563412.6732.88820MKT
14.09.2022.630-0,32%783493.29063063063063012.1684.59317MKT
13.09.2022.6320,80%2.4741.563.66462562363563213.8494.41241MKT
12.09.2022.6270,16%1.028643.6636266266296267.6783.14713MKT
09.09.2022.626-0,63%10062.4806236236266255.4702.29420MKT
08.09.2022.6300,64%3.9142.463.9366236236356308.4715.29529MKT
07.09.2022.6260,16%5534.3386226226276245.5783.73812MKT
06.09.2022.625-0,32%4.0492.529.6566276206276259.5477.86843MKT
05.09.2022.6270,16%252157.9326266266356274.9513.35517MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene