NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
20.04.2018.7270,00%1.129819.30472172173072614.7144.55990MKT
19.04.2018.7271,39%21.02715.289.83371771773072730.70424.551273MKT
18.04.2018.717-0,97%1.6321.171.10372171072171815.9522.23465MKT
17.04.2018.724-0,14%3.5352.560.65472472372572416.39610.824142MKT
16.04.2018.7250,14%1.4451.047.20272472372772513.7206.903155MKT
13.04.2018.7240,00%1.264915.31072472472572413.1998.66082MKT
12.04.2018.7240,56%2.3031.665.70072072072572315.0088.190153MKT
11.04.2018.7200,98%1.250896.75471371372071713.8593.326100MKT
10.04.2018.7130,00%1.244886.97271371371371314.5732.00937MKT
05.04.2018.713-1,66%454326.45772571072571911.2532.41641MKT
04.04.2018.7250,00%987715.65672572572672510.7711.698110MKT
03.04.2018.7250,42%4.0102.907.25072572572572512.7255.480101MKT
02.04.2018.722-0,41%1.6471.189.80772572072572211.8727.21663MKT
30.03.2018.725-0,28%1.014735.28072572572672512.6628.11678MKT
29.03.2018.7270,14%16.43311.945.10572572572872726.88619.139128MKT
28.03.2018.7260,14%740536.65072572572872512.2839.384112MKT
27.03.2018.7250,42%10.7357.782.10172272272572523.86222.46459MKT
26.03.2018.722-1,10%1.9251.389.72072072072472214.2258.82285MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene