NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.06.2018. | 685 |  | -0,44% | 753 | 515.300 | 676 | 676 | 696 | 684 | 19.399 | 1.533 | 68 | MKT |
| 19.06.2018. | 688 |  | 0,15% | 2.929 | 2.014.791 | 682 | 682 | 695 | 688 | 15.453 | 4.270 | 40 | MKT |
| 18.06.2018. | 687 | | -1,86% | 626 | 429.728 | 662 | 662 | 693 | 686 | 12.587 | 6.938 | 20 | MKT |
| 15.06.2018. | 700 | | 0,43% | 3.691 | 2.581.924 | 686 | 686 | 700 | 700 | 14.910 | 5.373 | 62 | MKT |
| 14.06.2018. | 697 | | -0,14% | 2.934 | 2.044.190 | 688 | 688 | 700 | 697 | 17.129 | 5.396 | 60 | MKT |
| 13.06.2018. | 698 | | 0,58% | 2.662 | 1.854.937 | 686 | 686 | 700 | 697 | 17.750 | 10.612 | 94 | MKT |
| 12.06.2018. | 694 | | 1,17% | 2.662 | 1.847.810 | 686 | 685 | 700 | 694 | 14.344 | 10.143 | 77 | MKT |
| 11.06.2018. | 686 | | -2,00% | 1.057 | 725.329 | 682 | 680 | 695 | 686 | 11.454 | 9.799 | 15 | MKT |
| 08.06.2018. | 700 | | -3,45% | 2.035 | 1.428.058 | 710 | 681 | 717 | 702 | 13.407 | 8.806 | 60 | MKT |
| 07.06.2018. | 725 | | 0,14% | 5.210 | 3.775.480 | 720 | 720 | 725 | 725 | 20.322 | 6.743 | 57 | MKT |
| 06.06.2018. | 724 | | 0,14% | 3.357 | 2.430.394 | 717 | 717 | 725 | 724 | 13.818 | 6.657 | 82 | MKT |
| 05.06.2018. | 723 | | 0,84% | 1.613 | 1.162.585 | 705 | 705 | 726 | 721 | 13.261 | 5.445 | 118 | MKT |
| 04.06.2018. | 717 | | -0,97% | 1.285 | 920.840 | 716 | 700 | 720 | 717 | 13.838 | 3.381 | 24 | MKT |
| 01.06.2018. | 724 | | -0,14% | 32.346 | 23.430.847 | 725 | 720 | 726 | 724 | 45.183 | 34.426 | 80 | MKT |
| 31.05.2018. | 725 |  | 0,00% | 7.100 | 5.145.654 | 721 | 721 | 725 | 725 | 20.132 | 9.217 | 78 | MKT |
| 30.05.2018. | 725 | | 0,14% | 8.874 | 6.434.960 | 725 | 720 | 728 | 725 | 21.992 | 10.003 | 66 | MKT |
| 29.05.2018. | 724 | | -0,69% | 751 | 543.979 | 729 | 722 | 729 | 724 | 14.541 | 4.351 | 25 | MKT |
| 28.05.2018. | 729 | | 0,14% | 2.207 | 1.607.751 | 728 | 728 | 730 | 728 | 12.543 | 3.256 | 87 | MKT |
| 25.05.2018. | 728 | | -0,27% | 715 | 520.660 | 728 | 728 | 730 | 728 | 12.823 | 2.476 | 94 | MKT |
| 24.05.2018. | 730 | | 0,27% | 12.133 | 8.857.899 | 728 | 728 | 733 | 730 | 23.652 | 13.696 | 106 | MKT |
| 23.05.2018. | 728 | | 0,14% | 884 | 642.959 | 725 | 725 | 729 | 727 | 12.090 | 4.799 | 105 | MKT |
| 22.05.2018. | 727 | | -0,14% | 618 | 449.608 | 728 | 726 | 730 | 728 | 12.371 | 2.095 | 68 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2017. godine.
