NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.04.2018. | 727 |  | 0,00% | 1.129 | 819.304 | 721 | 721 | 730 | 726 | 14.714 | 4.559 | 90 | MKT |
| 19.04.2018. | 727 |  | 1,39% | 21.027 | 15.289.833 | 717 | 717 | 730 | 727 | 30.704 | 24.551 | 273 | MKT |
| 18.04.2018. | 717 |  | -0,97% | 1.632 | 1.171.103 | 721 | 710 | 721 | 718 | 15.952 | 2.234 | 65 | MKT |
| 17.04.2018. | 724 | | -0,14% | 3.535 | 2.560.654 | 724 | 723 | 725 | 724 | 16.396 | 10.824 | 142 | MKT |
| 16.04.2018. | 725 | | 0,14% | 1.445 | 1.047.202 | 724 | 723 | 727 | 725 | 13.720 | 6.903 | 155 | MKT |
| 13.04.2018. | 724 | | 0,00% | 1.264 | 915.310 | 724 | 724 | 725 | 724 | 13.199 | 8.660 | 82 | MKT |
| 12.04.2018. | 724 | | 0,56% | 2.303 | 1.665.700 | 720 | 720 | 725 | 723 | 15.008 | 8.190 | 153 | MKT |
| 11.04.2018. | 720 | | 0,98% | 1.250 | 896.754 | 713 | 713 | 720 | 717 | 13.859 | 3.326 | 100 | MKT |
| 10.04.2018. | 713 | | 0,00% | 1.244 | 886.972 | 713 | 713 | 713 | 713 | 14.573 | 2.009 | 37 | MKT |
| 05.04.2018. | 713 | | -1,66% | 454 | 326.457 | 725 | 710 | 725 | 719 | 11.253 | 2.416 | 41 | MKT |
| 04.04.2018. | 725 | | 0,00% | 987 | 715.656 | 725 | 725 | 726 | 725 | 10.771 | 1.698 | 110 | MKT |
| 03.04.2018. | 725 | | 0,42% | 4.010 | 2.907.250 | 725 | 725 | 725 | 725 | 12.725 | 5.480 | 101 | MKT |
| 02.04.2018. | 722 | | -0,41% | 1.647 | 1.189.807 | 725 | 720 | 725 | 722 | 11.872 | 7.216 | 63 | MKT |
| 30.03.2018. | 725 | | -0,28% | 1.014 | 735.280 | 725 | 725 | 726 | 725 | 12.662 | 8.116 | 78 | MKT |
| 29.03.2018. | 727 | | 0,14% | 16.433 | 11.945.105 | 725 | 725 | 728 | 727 | 26.886 | 19.139 | 128 | MKT |
| 28.03.2018. | 726 | | 0,14% | 740 | 536.650 | 725 | 725 | 728 | 725 | 12.283 | 9.384 | 112 | MKT |
| 27.03.2018. | 725 | | 0,42% | 10.735 | 7.782.101 | 722 | 722 | 725 | 725 | 23.862 | 22.464 | 59 | MKT |
| 26.03.2018. | 722 | | -1,10% | 1.925 | 1.389.720 | 720 | 720 | 724 | 722 | 14.225 | 8.822 | 85 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2017. godine.
