NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.01.2018.7140,42%4.7693.403.07270570571671417.89911.031230MKT
18.01.2018.7110,14%3.5252.503.59570570571571018.6866.930220MKT
17.01.2018.7100,00%2.9132.065.58070570571570918.2005.508151MKT
16.01.2018.710-1,11%9.6136.826.89170870771771023.41410.457187MKT
15.01.2018.7180,14%7.7125.533.29771070372071719.5448.946365MKT
12.01.2018.7170,00%3.7932.716.82770770772071614.6564.819253MKT
11.01.2018.717-0,28%3.2822.354.13771371272071714.8804.638139MKT
10.01.2018.7190,00%5.4453.915.46770770772471920.3737.025147MKT
09.01.2018.7190,98%2.3031.654.20070070072071813.65110.80964MKT
08.01.2018.7120,14%8.2215.850.08070570072071214.28610.04278MKT
05.01.2018.711-0,84%12.7299.055.77271170572071119.58215.28595MKT
04.01.2018.7171,27%2.8032.008.49370870572071713.6155.69347MKT
03.01.2018.708-2,21%2.5741.822.1856916757207087.0546.13759MKT
29.12.2017.7243,13%20.29614.698.11770270273072468.39921.996312MKT
28.12.2017.702-0,99%7.5895.325.23468968971070223.31010.058115MKT
27.12.2017.7093,20%20.91814.805.22869069071070837.67922.756244MKT
26.12.2017.687-0,87%1.249872.02970068670069813.2952.67774MKT
25.12.2017.6930,73%3.5262.442.26868768370069315.9095.576106MKT
22.12.2017.688-1,43%23.49916.160.68969868570068837.60625.644126MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene