NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
26.01.2023.690-1,57%510351.83068368369069044.1235.5294MKT
25.01.2023.7010,14%11.8548.311.36470068071170158.98715.64365MKT
24.01.2023.7001,45%14.1789.918.32269569070270024.22017.41238MKT
23.01.2023.6901,47%2.9052.004.20068068069069013.3226.18811MKT
20.01.2023.6800,00%12.9588.811.48068068068868026.18716.45427MKT
19.01.2023.6800,15%1.8171.235.05767967868068027.9444.27517MKT
18.01.2023.6790,15%4.8543.296.97767867868067931.9588.55521MKT
17.01.2023.6780,00%346234.61267667667967831.7344.2389MKT
16.01.2023.678-0,15%1.5981.082.90868067668067830.7677.06018MKT
13.01.2023.679-0,15%1.7981.221.92968067868068031.1868.12716MKT
12.01.2023.6800,74%175118.83067667668067929.6186.76115MKT
11.01.2023.6750,15%441297.72067567567667530.0396.53253MKT
10.01.2023.6740,00%1.6561.116.80067467467567431.6707.30422MKT
09.01.2023.674-0,15%529356.75767567167567431.6324.69521MKT
29.12.2022.6750,00%1.135765.97567467467567538.3285.57536MKT
28.12.2022.6750,15%1.126759.92867467467567536.8165.80632MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene