NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.09.2017. | 675 |  | -0,30% | 1.115 | 751.414 | 673 | 673 | 680 | 674 | 15.826 | 2.544 | 105 | MKT |
| 18.09.2017. | 677 |  | 1,20% | 4.051 | 2.742.511 | 664 | 664 | 680 | 677 | 18.557 | 6.860 | 126 | MKT |
| 15.09.2017. | 669 | | 0,15% | 6.046 | 4.045.163 | 661 | 661 | 680 | 669 | 22.465 | 11.494 | 156 | MKT |
| 14.09.2017. | 668 | | -0,30% | 7.494 | 5.007.128 | 663 | 663 | 673 | 668 | 24.207 | 13.163 | 190 | MKT |
| 13.09.2017. | 670 | | 0,30% | 634 | 424.874 | 670 | 670 | 672 | 670 | 17.925 | 2.032 | 62 | MKT |
| 12.09.2017. | 668 | | -0,74% | 788 | 526.532 | 670 | 666 | 672 | 668 | 18.001 | 2.981 | 34 | MKT |
| 11.09.2017. | 673 | | 0,15% | 169 | 113.792 | 675 | 670 | 678 | 673 | 17.006 | 2.010 | 38 | MKT |
| 08.09.2017. | 672 | | -0,88% | 437 | 293.550 | 672 | 671 | 675 | 672 | 17.062 | 2.861 | 25 | MKT |
| 07.09.2017. | 678 | | -0,29% | 1.756 | 1.190.550 | 675 | 675 | 680 | 678 | 17.819 | 5.465 | 96 | MKT |
| 06.09.2017. | 680 | | 0,59% | 1.847 | 1.255.960 | 680 | 680 | 680 | 680 | 16.834 | 3.693 | 44 | MKT |
| 05.09.2017. | 676 | | -1,31% | 1.942 | 1.312.686 | 675 | 672 | 682 | 676 | 17.585 | 4.706 | 57 | MKT |
| 04.09.2017. | 685 | | 0,44% | 14.568 | 9.974.357 | 682 | 673 | 689 | 685 | 28.163 | 16.013 | 103 | MKT |
| 01.09.2017. | 682 | | -0,44% | 776 | 529.055 | 680 | 680 | 685 | 682 | 15.337 | 3.284 | 98 | MKT |
| 31.08.2017. | 685 |  | 0,00% | 934 | 639.688 | 685 | 683 | 685 | 685 | 25.100 | 3.464 | 55 | MKT |
| 30.08.2017. | 685 | | -0,58% | 1.404 | 961.342 | 685 | 684 | 689 | 685 | 15.122 | 3.831 | 106 | MKT |
| 29.08.2017. | 689 | | 0,58% | 3.318 | 2.283.818 | 686 | 682 | 691 | 688 | 17.278 | 6.124 | 176 | MKT |
| 28.08.2017. | 685 | | 0,00% | 1.673 | 1.145.720 | 685 | 681 | 686 | 685 | 17.538 | 6.806 | 60 | MKT |
| 25.08.2017. | 685 | | -0,15% | 1.134 | 776.628 | 682 | 682 | 689 | 685 | 18.134 | 4.067 | 32 | MKT |
| 24.08.2017. | 686 | | -0,87% | 818 | 561.106 | 685 | 685 | 687 | 686 | 18.646 | 2.662 | 26 | MKT |
| 23.08.2017. | 692 | | 0,29% | 20.690 | 14.310.696 | 692 | 690 | 695 | 692 | 37.599 | 23.013 | 112 | MKT |
| 22.08.2017. | 690 | | -0,29% | 2.046 | 1.414.094 | 692 | 684 | 695 | 691 | 19.050 | 4.082 | 105 | MKT |
| 21.08.2017. | 692 | | 1,17% | 1.653 | 1.141.226 | 685 | 685 | 697 | 690 | 19.461 | 4.139 | 101 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2016. godine.
