NIIS - NIS a.d., Novi Sad
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.2023. | 690 |  | -1,57% | 510 | 351.830 | 683 | 683 | 690 | 690 | 44.123 | 5.529 | 4 | MKT |
| 25.01.2023. | 701 |  | 0,14% | 11.854 | 8.311.364 | 700 | 680 | 711 | 701 | 58.987 | 15.643 | 65 | MKT |
| 24.01.2023. | 700 | | 1,45% | 14.178 | 9.918.322 | 695 | 690 | 702 | 700 | 24.220 | 17.412 | 38 | MKT |
| 23.01.2023. | 690 | | 1,47% | 2.905 | 2.004.200 | 680 | 680 | 690 | 690 | 13.322 | 6.188 | 11 | MKT |
| 20.01.2023. | 680 |  | 0,00% | 12.958 | 8.811.480 | 680 | 680 | 688 | 680 | 26.187 | 16.454 | 27 | MKT |
| 19.01.2023. | 680 | | 0,15% | 1.817 | 1.235.057 | 679 | 678 | 680 | 680 | 27.944 | 4.275 | 17 | MKT |
| 18.01.2023. | 679 | | 0,15% | 4.854 | 3.296.977 | 678 | 678 | 680 | 679 | 31.958 | 8.555 | 21 | MKT |
| 17.01.2023. | 678 | | 0,00% | 346 | 234.612 | 676 | 676 | 679 | 678 | 31.734 | 4.238 | 9 | MKT |
| 16.01.2023. | 678 | | -0,15% | 1.598 | 1.082.908 | 680 | 676 | 680 | 678 | 30.767 | 7.060 | 18 | MKT |
| 13.01.2023. | 679 | | -0,15% | 1.798 | 1.221.929 | 680 | 678 | 680 | 680 | 31.186 | 8.127 | 16 | MKT |
| 12.01.2023. | 680 | | 0,74% | 175 | 118.830 | 676 | 676 | 680 | 679 | 29.618 | 6.761 | 15 | MKT |
| 11.01.2023. | 675 | | 0,15% | 441 | 297.720 | 675 | 675 | 676 | 675 | 30.039 | 6.532 | 53 | MKT |
| 10.01.2023. | 674 | | 0,00% | 1.656 | 1.116.800 | 674 | 674 | 675 | 674 | 31.670 | 7.304 | 22 | MKT |
| 09.01.2023. | 674 | | -0,15% | 529 | 356.757 | 675 | 671 | 675 | 674 | 31.632 | 4.695 | 21 | MKT |
| 29.12.2022. | 675 | | 0,00% | 1.135 | 765.975 | 674 | 674 | 675 | 675 | 38.328 | 5.575 | 36 | MKT |
| 28.12.2022. | 675 | | 0,15% | 1.126 | 759.928 | 674 | 674 | 675 | 675 | 36.816 | 5.806 | 32 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2022. godine.
