NIIS - NIS a.d., Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
22.02.2024.7950,25%8.7186.926.00678778779779411.35416.75616CTM
21.02.2024.793-0,50%7.0225.568.07679379179379311.41314.3637CTM
20.02.2024.797-0,38%5.0874.053.45580079580079717.14111.33028CTM
19.02.2024.800-0,12%3.3692.695.95380180080280013.7038.68217CTM
14.02.2024.801-0,12%268214.68680080080280114.1938.38610CTM
13.02.2024.8020,12%4.5193.622.26480080081480215.7278.98221CTM
12.02.2024.801-0,37%2.7382.192.12180179980480118.3006.50126CTM
09.02.2024.8040,25%942762.1758158038158099.6665.83523CTM
08.02.2024.802-1,11%2.3171.860.2508158008158035.9946.96029CTM
07.02.2024.811-0,49%2016.1658068068118086.3965.0844CTM
06.02.2024.8150,12%1.2371.007.79881481081581513.6255.11117CTM
05.02.2024.8140,37%995810.06581581081581418.5585.20419CTM
02.02.2024.811-0,49%3.8793.145.80981581081681112.0697.39933CTM
01.02.2024.8150,00%9.4987.738.20581581082081514.24013.90146CTM
31.01.2024.8150,00%5.1284.179.4958148148198157.51213.70520CTM
30.01.2024.8150,00%335273.0258158158158152.5749.52917CTM
29.01.2024.8150,12%313255.0458128128158155.9937.69712CTM
26.01.2024.814-0,12%1.090887.7108158138158147.8048.65215CTM
25.01.2024.8150,00%156127.0108138138158146.5978.19214CTM
24.01.2024.8150,00%1.016828.0208128128208157.3578.36213CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction