NIIS - NIS a.d., Novi Sad

compare with
DatePrice% ChangeVolumeTurnoverOpenLowHighVWAPSum AskSum BidNo. of Trans.Trading*
01.07.2022.6000,00%1.583949.7105905906006008.65713.38518CTM
30.06.2022.6000,17%3.3201.987.12558558560059910.80514.86818CTM
29.06.2022.5990,34%7.1934.306.04558058060059914.26118.16045CTM
28.06.2022.597-0,50%3.5472.116.59058658060059713.22514.42137CTM
27.06.2022.6000,84%3.0501.828.76058258260060012.41514.43328CTM
24.06.2022.5952,59%10.2166.074.91458058060059517.64219.01278CTM
23.06.2022.5800,00%8951.64058058058158013.4148.2668CTM
22.06.2022.580-1,53%10057.94057057058357913.5989.69714CTM
21.06.2022.5891,03%5.5053.240.82056656659058912.98315.27929CTM
20.06.2022.5833,00%3.0441.774.3885655655845838.91713.71027CTM
17.06.2022.566-1,05%614347.81556656557256611.61612.2797CTM
16.06.2022.572-3,21%1.433822.32658957258957415.17412.5669CTM
15.06.2022.591-0,51%3.1721.875.30659059059759119.97914.11014CTM
14.06.2022.594-0,67%570341.36859959359959915.92415.08016CTM
13.06.2022.5980,50%3.2121.920.72559259260059819.14314.53258CTM
10.06.2022.595-0,34%186110.6705955955955958.01511.2969CTM
09.06.2022.5970,17%4023.8505965965985966.99411.0118CTM
08.06.2022.596-0,50%11568.5405965965965967.42211.01120CTM
07.06.2022.5990,84%2.8141.686.1805945936005997.98513.89929CTM
06.06.2022.5940,17%803476.2455905906005938.80011.78231CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction