ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
22.09.2017.1.2200,00%1.1551.409.1001.2201.2201.2201.2207.7761.9161MKT
21.09.2017.1.2200,00%218265.9801.2201.2201.2401.2206.7911.4173MKT
20.09.2017.1.2201,58%9041.102.1201.2011.2011.2201.2194.2811.4775MKT
19.09.2017.1.201-3,15%140168.1401.2011.2011.2011.2016.7353252MKT
18.09.2017.1.240-0,72%2531.0001.2401.2401.2401.2406.7674451MKT
15.09.2017.1.2491,79%450562.2631.2211.2211.2801.2496.1692.2418MKT
14.09.2017.1.2270,57%1.3501.657.0001.2201.2201.2401.2276.9193.2615MKT
13.09.2017.1.2200,08%190231.7911.2111.2111.2201.2205.6411.7413MKT
12.09.2017.1.219-0,08%225274.2201.2201.2101.2201.2195.9131.9714MKT
11.09.2017.1.2200,49%113137.8601.2201.2201.2201.2205.6121.8962MKT
08.09.2017.1.214-0,90%84101.9741.2111.2111.2211.2145.5721.8802MKT
07.09.2017.1.2250,00%00////5.4881.8270MKT
06.09.2017.1.2250,00%1.3261.623.7961.2251.2221.2301.2256.8142.9226MKT
05.09.2017.1.2250,08%8097.9701.2251.2241.2251.2255.5683.9962MKT
04.09.2017.1.2240,16%121148.0531.2241.2231.2241.2245.6092.7563MKT
01.09.2017.1.2220,00%00////5.4401.9460MKT
31.08.2017.1.2221,33%1.6952.070.9651.2201.2201.2221.2225.1083.7586MKT
30.08.2017.1.206-1,39%1.8972.288.4951.2051.2051.2131.2067.3853.91524MKT
29.08.2017.1.2231,66%326398.6541.2001.2001.2251.2233.7103.41917MKT
28.08.2017.1.203-0,99%154185.2601.2021.2021.2211.2034.4992.2476MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene