ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
20.07.2018.7100,00%00////3578.7090MKT
19.07.2018.7100,00%8.1155.761.6507107107107108.58717.2022MKT
18.07.2018.7100,85%53.5507107107107104778.7071MKT
17.07.2018.7040,00%7854.9127047047047044358.7872MKT
16.07.2018.704-2,22%167117.5687047047047046398.7492MKT
13.07.2018.7200,00%00////3578.7290MKT
12.07.2018.7200,00%00////3578.7290MKT
11.07.2018.7200,00%00////3578.7290MKT
10.07.2018.7200,00%00////1588.7290MKT
09.07.2018.7200,00%00////1588.7290MKT
06.07.2018.7200,00%00////1588.7290MKT
05.07.2018.7200,00%00////1588.7290MKT
04.07.2018.7201,41%304218.8807207207207204621.6532MKT
03.07.2018.7100,00%00////1581.3690MKT
02.07.2018.7100,00%00////1582450MKT
29.06.2018.7100,00%00////2731.3690MKT
28.06.2018.7100,00%204144.8407107107107103621.7471MKT
27.06.2018.7100,00%00////2731.3990MKT
26.06.2018.7100,28%320227.2207107107117104781.5842MKT
25.06.2018.708-0,28%17087087087087082741.3421MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene