ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
18.01.2018.8490,59%340288.5988448448508491.8696.1283MKT
17.01.2018.8440,00%00////1.869840MKT
16.01.2018.8440,00%00////1.5815060MKT
15.01.2018.844-2,99%8975.0918708108708443.3472455MKT
12.01.2018.870-3,33%4841.7608708708708704.3051651MKT
11.01.2018.900-1,10%65.4009009009009002.1231112MKT
10.01.2018.910-9,00%2018.2009109109109105.871752MKT
09.01.2018.1.0000,00%55.0001.0001.0001.0001.0005.833731MKT
08.01.2018.1.0000,00%00////5.793690MKT
05.01.2018.1.0000,00%2525.0001.0001.0001.0001.0005.7191431MKT
04.01.2018.1.0000,00%00////5.7191300MKT
03.01.2018.1.0000,00%00////5.7191300MKT
29.12.2017.1.0000,00%00////5.6103080MKT
28.12.2017.1.000-1,48%33.0001.0001.0001.0001.0005.5682211MKT
27.12.2017.1.015-0,39%2020.3001.0151.0151.0151.0156.244911MKT
26.12.2017.1.0190,89%20.00020.379.6311.0101.0101.0191.01925.28520.0212MKT
25.12.2017.1.0100,00%00////4.893170MKT
22.12.2017.1.010-0,98%2020.2001.0101.0101.0101.0105.6191361MKT
21.12.2017.1.0200,00%00////5.527920MKT
20.12.2017.1.0200,00%00////5.531890MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene