ENHL - Energoprojekt holding a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
25.05.2018.7080,00%00////3682.8350MKT
24.05.2018.7080,00%00////3682.8350MKT
23.05.2018.7080,00%00////3682.8450MKT
22.05.2018.708-0,28%6546.0467107087107084332.9002MKT
21.05.2018.7100,00%00////3682.9470MKT
18.05.2018.7100,00%00////3682.9000MKT
17.05.2018.7100,00%74.9707107107107103752.9071MKT
16.05.2018.7100,00%00////3683.0960MKT
15.05.2018.7100,28%8056.8007107107107104483.1721MKT
14.05.2018.7080,00%00////3683.4190MKT
11.05.2018.7080,00%10272.2167087087087084703.2871MKT
10.05.2018.7080,00%00////3683.2840MKT
09.05.2018.7080,00%00////3683.2690MKT
08.05.2018.708-8,76%107.0807087087087083783.3061MKT
07.05.2018.7760,00%00////3682.9890MKT
04.05.2018.7760,00%00////8363.0930MKT
03.05.2018.7760,00%00////8363.0930MKT
30.04.2018.7760,00%00////8363.0930MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene