AERO - Aerodrom Nikola Tesla a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
19.01.2018.1.7930,79%8.04014.406.8391.7611.7611.9001.79214.5459.349440MKT
18.01.2018.1.7791,72%9.08316.153.1561.7161.7161.7801.7789.80810.926387MKT
17.01.2018.1.749-0,51%8421.467.0091.7351.7351.7581.7421.5167.658486MKT
16.01.2018.1.7582,87%14.06124.695.9401.7501.7201.7801.75622.28220.542571MKT
15.01.2018.1.7091,18%10.87518.590.0771.8001.6711.8001.70912.03314.501603MKT
12.01.2018.1.6891,08%10.48217.701.5601.6601.6601.7001.68911.88516.150402MKT
11.01.2018.1.6710,60%4.6997.850.4711.6611.6501.6951.6715.8977.092211MKT
10.01.2018.1.6610,67%5.9689.914.0001.6501.6201.7191.66110.6657.277173MKT
09.01.2018.1.6501,23%8.60614.199.2191.6501.6121.6501.6509.23912.86398MKT
08.01.2018.1.6309,69%24.33239.291.2971.5001.5001.7201.61546.42227.376226MKT
05.01.2018.1.486-0,87%620921.5921.4991.4001.5001.4864.44090694MKT
04.01.2018.1.4990,27%505756.8141.4031.4031.5001.4992.35867276MKT
03.01.2018.1.495-0,07%560837.0181.4051.4041.5001.4952.370718251MKT
29.12.2017.1.4962,47%4.3946.572.6581.4871.4501.4991.4966.6794.681136MKT
28.12.2017.1.460-2,67%710.1661.4061.4061.4701.4526.9992427MKT
27.12.2017.1.5000,81%654981.0001.5001.5001.5001.5006.573885115MKT
26.12.2017.1.4880,20%9521.416.9841.4201.4201.4901.4883.2531.04794MKT
25.12.2017.1.4851,30%193286.5091.4041.4041.4901.4851.95443235MKT
22.12.2017.1.466-2,27%2536.5961.4101.4101.4951.4642.89924314MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene