AERO - Aerodrom Nikola Tesla a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.04.2018.1.6980,71%9321.581.0501.6601.6601.7001.6962.6941.521124MKT
23.04.2018.1.6861,02%448754.6571.6801.6801.6951.6852.2241.026212MKT
20.04.2018.1.6690,79%153254.2081.6561.6561.6701.6612.8031.02996MKT
19.04.2018.1.6560,24%112185.0471.6521.6521.6601.6522.761912110MKT
18.04.2018.1.6520,06%134221.2391.6511.6511.6521.6511.975896129MKT
17.04.2018.1.6510,06%237391.2931.6511.6511.6521.6512.076975140MKT
16.04.2018.1.6500,49%6641.095.6001.6501.6501.6501.6502.3761.680104MKT
13.04.2018.1.6422,56%1.7062.801.4601.6401.6401.6501.6423.4782.871271MKT
12.04.2018.1.6010,06%126201.6121.6001.6001.6011.6002.0902.19691MKT
11.04.2018.1.6000,00%8901.423.9201.5601.5601.6011.6002.8541.60549MKT
10.04.2018.1.600-2,97%69.6001.6001.6001.6001.6001.865306MKT
05.04.2018.1.649-0,06%100164.7191.6331.6331.6511.6471.89124596MKT
04.04.2018.1.650-0,06%143235.5921.6311.6311.6511.6471.916521138MKT
03.04.2018.1.6510,00%159262.4171.6341.6341.6801.6501.931462149MKT
02.04.2018.1.6510,06%1.3322.199.7161.6501.6501.6671.6513.1621.690174MKT
30.03.2018.1.650-1,02%1931.5201.6671.6501.6671.6592.25910019MKT
29.03.2018.1.667-1,65%529883.6141.6901.6501.6951.6702.593778158MKT
28.03.2018.1.6950,12%66111.7551.6751.6751.7061.6932.13158965MKT
27.03.2018.1.693-1,28%172291.3731.7151.6701.7151.6942.142493119MKT
26.03.2018.1.7150,53%168287.0021.7061.7061.7481.7082.074710135MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene