SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi

• IPO

Prime Listing - 23.03.2023.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1471	106,5062		0,00%	/	/	/	/	0	0	0	0
RSO1491	118,9103		0,00%	/	/	/	/	0	0	0	0
RSO15118	102,9638		0,00%	/	/	/	/	0	0	0	0
RSO16137	108,6573		0,00%	/	/	/	/	0	0	0	0
RSO16142	101,7514		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	113,0435		0,00%	/	/	/	/	0	0	0	0
RSO17162	106,1550		0,00%	/	/	/	/	0	0	0	0
RSO18174	98,7208		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18178	99,8580		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	97,5900		0,25%	97,5900	97,5900	97,5900	97,5900	1	5	48.795	416
RSO19183	96,7406		0,00%	/	/	/	/	0	0	0	0
RSO19185	100,6984		0,00%	/	/	/	/	0	0	0	0
RSO19186	109,1295		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	98,0708		0,00%	/	/	/	/	0	0	0	0
RSO20190	93,9029		0,00%	/	/	/	/	0	0	0	0
RSO20191	88,5198		0,00%	/	/	/	/	0	0	0	0
RSO20193	85,5541		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	97,1266		0,00%	/	/	/	/	0	0	0	0
RSO20196	100,4211		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22201	97,4922		0,00%	/	/	/	/	0	0	0	0
RSO22202	98,7476		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,0427		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	98,2571		0,00%	/	/	/	/	0	0	0	0
RSRES05A2024	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	89,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2024	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	81,9000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2024	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2025	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	78,4756		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	55,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	51,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2024	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2024	95,0000		1,06%	94,0000	95,0000	94,0000	94,9740	2	1.098.142	1.223.737	10.429
RSRES12A2025	88,0000		1,15%	87,0000	88,0000	87,0000	87,9740	2	1.080.136	1.114.956	9.502
RSRES12A2026	79,5000		0,00%	79,5000	79,5000	79,5000	79,5000	1	27.630	25.773	220
RSRES12A2027	76,0000		5,56%	72,0000	76,0000	72,0000	75,8959	2	1.044.136	929.824	7.925
RSRES12A2028	66,0000		0,00%	66,0000	66,0000	66,0000	66,0000	1	26.693	20.671	176
RSRES12A2029	63,0000		0,00%	63,0000	63,0000	63,0000	63,0000	1	26.225	19.386	165
RSRES12A2030	58,0000		3,20%	56,2000	58,0000	56,2000	57,9532	2	990.129	673.277	5.738
RSRES12A2031	51,1400		-2,59%	51,1400	51,1400	51,1400	51,1400	1	25.288	15.174	129
RSRES12A2032	52,0000		1,96%	47,1100	52,0000	47,1100	51,7687	2	524.820	318.789	2.717
RSRES12A2033	44,4000		0,14%	44,4000	44,4000	44,4000	44,4000	1	24.351	12.686	108
RSRES12A2034	41,3000		-3,95%	41,3000	41,3000	41,3000	41,3000	1	23.884	11.574	99
RSRES12B2024	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	87,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	79,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	72,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	66,2500		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	63,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	56,5200		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	52,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	47,4300		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	44,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	44,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	40,0000		0,00%	/	/	/	/	0	0	0	0
RSSDS20238	94,0100		0,00%	/	/	/	/	0	0	0	0