Prime Listing - 15.12.2017.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
EBRD01100,000,00%////0000
RSO1101101,72900,00%////0000
RSO1319108,05500,00%////0000
RSO132388,15130,00%////0000
RSO132989,81240,00%////0000
RSO1330108,01760,00%////0000
RSO133498,12860,00%////0000
RSO134097,42980,00%////0000
RSO1343108,47110,00%////0000
RSO134686,77230,00%////0000
RSO1347103,97300,00%////0000
RSO1352106,30020,00%////0000
RSO1459108,30000,00%////0000
RSO1462111,22600,00%////0000
RSO1467118,20000,00%////0000
RSO147199,79370,00%////0000
RSO1473108,88390,00%////0000
RSO1478122,29890,00%////0000
RSO1486112,74870,00%////0000
RSO1487107,19820,00%////0000
RSO1488120,83780,00%////0000
RSO1491125,65000,00%////0000
RSO15101103,63730,00%////0000
RSO15102122,51020,00%////0000
RSO15105109,21910,00%////0000
RSO15107105,93420,00%////0000
RSO15111103,20190,00%////0000
RSO15112108,65970,00%////0000
RSO15117100,49570,00%////0000
RSO15118101,36250,00%////0000
RSO15122110,98990,00%////0000
RSO15125106,08970,00%////0000
RSO15129104,42500,77%104,4250104,4250104,4250104,425012.030252.892.8772.119.828
RSO16130102,73850,00%////0000
RSO16131103,56730,00%////0000
RSO16132101,37830,00%////0000
RSO16133100,00000,00%////0000
RSO16134107,52120,00%////0000
RSO16135102,51470,00%////0000
RSO16136102,02610,00%////0000
RSO16137101,24030,00%////0000
RSO16138101,10090,00%////0000
RSO1613999,00000,00%////0000
RSO16140102,22900,00%////0000
RSO16141100,00000,00%////0000
RSO16142106,68340,00%////0000
RSO16143101,22750,00%////0000
RSO16144103,57350,00%////0000
RSO1614595,64940,00%////0000
RSO16146100,82080,00%////0000
RSO17147102,86070,00%////0000
RSO17148103,63520,00%////0000
RSO17149100,90650,00%////0000
RSO17150102,08870,00%////0000
RSO17151100,21580,00%////0000
RSO17152103,15040,00%////0000
RSO17153103,58580,00%////0000
RSO17154101,41670,00%////0000
RSO17155100,49320,00%////0000
RSO1715699,80000,00%////0000
RSO17157100,37600,00%////0000
RSO17158100,00000,00%////0000
RSO1716099,92100,00%////0000
RSO1716198,37900,00%////0000
RSO1716295,06600,00%////0000
RSO17163100,02000,00%////0000
RSO17165100,46660,00%////0000
RSO1716698,96340,00%////0000
RSO1716799,27600,00%////0000
RSO1716899,39400,00%////0000