Prime Listing - 28.09.2016.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO1101101,72900,00%////0000
RSO120483,75830,00%////0000
RSO120882,80940,00%////0000
RSO1215112,55780,00%////0000
RSO1319112,74290,00%////0000
RSO132388,15130,00%////0000
RSO132989,81240,00%////0000
RSO1330106,19000,00%////0000
RSO133498,12860,00%////0000
RSO134097,42980,00%////0000
RSO1343108,47110,00%////0000
RSO134686,77230,00%////0000
RSO1347107,85300,00%////0000
RSO1352116,04390,00%////0000
RSO1356108,26330,00%////0000
RSO1459108,30000,00%////0000
RSO1462116,95090,00%////0000
RSO146499,18000,00%////0000
RSO1465108,36950,00%////0000
RSO146793,33840,00%////0000
RSO1470106,90180,00%////0000
RSO147199,79370,00%////0000
RSO147399,59800,00%////0000
RSO1474106,61580,00%////0000
RSO147799,39800,00%////0000
RSO147892,53220,00%////0000
RSO1482106,76500,00%////0000
RSO148398,86300,00%////0000
RSO1486117,77120,00%////0000
RSO148796,84500,00%////0000
RSO148893,76150,00%////0000
RSO1489106,50750,00%////0000
RSO149183,76900,00%////0000
RSO1494100,00000,00%////0000
RSO1495110,56660,00%////0000
RSO149798,24090,00%////0000
RSO1498106,17300,00%////0000
RSO1499103,81710,00%////0000
RSO15100105,04550,00%////0000
RSO15101106,00980,00%////0000
RSO15102125,90510,00%////0000
RSO15103100,00000,00%////0000
RSO15104106,61000,00%////0000
RSO15105119,78120,00%////0000
RSO15106111,60270,00%////0000
RSO15107105,93420,00%////0000
RSO15108100,00000,00%////0000
RSO15109105,26770,00%////0000
RSO15110100,00000,00%////0000
RSO1511198,88800,00%////0000
RSO15112112,05560,00%////0000
RSO15113108,85100,00%////0000
RSO15114102,01200,00%////0000
RSO15115100,00000,00%////0000
RSO1511698,37000,00%////0000
RSO15117100,49570,00%////0000
RSO15118101,36250,00%////0000
RSO15119100,00000,00%////0000
RSO15120106,82640,00%////0000
RSO15121102,54810,00%////0000
RSO15122106,23350,00%////0000
RSO15123100,00000,00%////0000
RSO15124101,95380,00%////0000
RSO15125104,61970,00%////0000
RSO15126100,00000,00%////0000
RSO15127103,37280,00%////0000
RSO15128100,86120,00%////0000
RSO15129103,08830,00%////0000
RSO16130100,77700,00%////0000
RSO1613198,23230,00%////0000
RSO1613299,51300,00%////0000
RSO16133100,00000,00%////0000
RSO16134105,54770,00%////0000
RSO16135100,13640,00%////0000
RSO16136100,19600,00%////0000
RSO1613798,63030,00%////0000
RSO16138100,62900,00%////0000
RSO16139101,06490,00%////0000
RSO1614098,31800,00%////0000
RSO16141100,00000,00%////0000
RSO16142100,60690,00%////0000
RSO1614399,82300,00%////0000
RSO1614498,16300,00%////0000