Prime Listing - 22.04.2024.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO1101124,33110,00%////0000
RSO1491106,41560,00%////0000
RSO15118100,88520,00%////0000
RSO1613790,05000,00%////0000
RSO16145121,55410,00%////0000
RSO1715199,05870,00%////0000
RSO1716299,67120,00%////0000
RSO18174104,20960,00%////0000
RSO18176102,04060,00%////0000
RSO18180100,82880,00%////0000
RSO19181100,63700,00%////0000
RSO1918398,40820,00%////0000
RSO1918798,85600,00%////0000
RSO19189102,86620,00%////0000
RSO2019097,18410,00%////0000
RSO2019185,38540,00%////0000
RSO2019390,76980,00%////0000
RSO20194103,87810,00%////0000
RSO2019594,67110,00%////0000
RSO21198100,00000,00%////0000
RSO2120097,42100,00%////0000
RSO2220396,31500,00%////0000
RSO2220497,95800,00%////0000
RSO22206100,00000,00%////0000
RSO22207100,41170,00%////0000
RSO23208109,34880,00%////0000
RSO24209100,69400,00%////0000
RSRES05A202595,00000,00%////0000
RSRES05A202690,02000,00%////0000
RSRES05A202783,00000,00%////0000
RSRES05B202595,00000,00%////0000
RSRES05B202690,00000,00%////0000
RSRES05B202784,00000,00%////0000
RSRES05B202878,00000,00%////0000
RSRES05C202595,00000,00%////0000
RSRES05C202690,00000,00%////0000
RSRES05C202784,00000,00%////0000
RSRES05C202878,00000,00%////0000
RSRES05C202974,00000,00%////0000
RSRES10A202595,40000,00%////0000
RSRES10A202690,00000,00%////0000
RSRES10A202784,90000,00%////0000
RSRES10A202880,10000,00%////0000
RSRES10A202975,60000,00%////0000
RSRES10A203071,30000,00%////0000
RSRES10A203167,30000,00%////0000
RSRES10A203263,50000,00%////0000
RSRES10B202594,03030,00%////0000
RSRES10B202688,00000,00%////0000
RSRES10B202783,00000,00%////0000
RSRES10B202879,00000,00%////0000
RSRES10B202976,00000,00%////0000
RSRES10B203072,00000,00%////0000
RSRES10B203166,00000,00%////0000
RSRES10B203263,00000,00%////0000
RSRES10B203359,00000,00%////0000
RSRES10C202595,00000,00%95,000095,000095,000095,000011.090.0001.213.13410.355
RSRES10C202688,00000,00%////0000
RSRES10C202783,00000,00%////0000
RSRES10C202878,00000,00%////0000
RSRES10C202974,00000,00%////0000
RSRES10C203069,00000,00%////0000
RSRES10C203164,50000,00%////0000
RSRES10C203259,00000,00%////0000
RSRES10C203355,50000,00%////0000
RSRES10C203452,50000,00%////0000
RSRES12A202595,00010,00%95,000195,000195,000195,0001124.25526.995230
RSRES12A202689,05000,00%////0000
RSRES12A202784,92600,00%////0000
RSRES12A202880,96610,03%80,940081,000080,940080,96618584.867554.7784.735
RSRES12A202976,95000,00%////0000
RSRES12A203072,00000,00%////0000
RSRES12A203165,0000-2,26%65,000065,000065,000065,0000121.83016.624142
RSRES12A203262,00000,00%////0000
RSRES12A203359,50000,00%////0000
RSRES12A203455,50000,00%////0000
RSRES12B202595,00000,00%95,000095,000095,000095,00003304.184338.5472.890
RSRES12B202690,00000,00%90,000090,000090,000090,00002299.197315.4702.693
RSRES12B202785,00000,00%85,000085,000085,000085,00002294.210292.9782.501
RSRES12B202880,65040,81%80,000081,000080,000080,65045624.384589.9525.036
RSRES12B202975,4000-0,12%75,400075,400075,400075,40002223.747197.6461.687
RSRES12B203072,00000,00%72,000072,000072,000072,00002279.250235.5512.011
RSRES12B203163,89360,62%63,500064,000063,500063,89362274.264205.2981.752
RSRES12B203262,50000,00%62,500062,500062,500062,50002250.000183.0541.563
RSRES12B203357,9775-0,03%57,900058,000057,900057,97752250.000169.8081.449
RSRES12B203456,00000,00%56,000056,000056,000056,00002250.000164.0161.400
RSRES12B203552,99110,00%////0000
RSRES12C202594,5000-0,54%95,011095,011094,500094,949731.250.0001.390.47211.869
RSRES12C202690,49390,00%////0000
RSRES12C202785,00000,00%////0000
RSRES12C202878,00000,00%////0000
RSRES12C202974,00000,00%////0000
RSRES12C203067,0001-0,01%67,000267,000267,000167,00014294.084230.8371.970
RSRES12C203165,00000,00%////0000
RSRES12C203261,00000,00%////0000
RSRES12C203358,00000,00%////0000
RSRES12C203455,50000,00%////0000
RSRES12C203553,00000,00%////0000
RSRES12C203650,00000,00%////0000