Prime Listing - 29.09.2023.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO1101124,33110,00%////0000
RSO1471106,50620,00%////0000
RSO1491118,91030,00%////0000
RSO15118102,96380,00%////0000
RSO1613790,05000,00%////0000
RSO16145121,55410,00%////0000
RSO17151113,04350,00%////0000
RSO17162106,15500,00%////0000
RSO18174106,63890,00%////0000
RSO18176102,04060,00%////0000
RSO18180100,82880,00%////0000
RSO19181100,92670,00%////0000
RSO1918396,74060,00%////0000
RSO19185100,04920,00%////0000
RSO19186109,12950,00%////0000
RSO1918798,85600,00%////0000
RSO19189102,86620,00%////0000
RSO2019097,50980,00%////0000
RSO2019188,51980,00%////0000
RSO2019389,24120,00%////0000
RSO20194103,87810,00%////0000
RSO2019594,67110,00%////0000
RSO21198100,00000,00%////0000
RSO2120097,42100,00%////0000
RSO2220199,92820,00%////0000
RSO2220298,97940,00%////0000
RSO2220396,31500,00%////0000
RSO2220497,04270,00%////0000
RSO22206100,00000,00%////0000
RSO22207102,93950,00%////0000
RSRES05A202497,00000,00%////0000
RSRES05A202592,00000,00%////0000
RSRES05A202686,00000,00%////0000
RSRES05A202781,20000,00%////0000
RSRES05B202494,30000,00%////0000
RSRES05B202586,05000,00%////0000
RSRES05B202685,50000,00%////0000
RSRES05B202776,00000,00%////0000
RSRES05B202869,99220,00%////0000
RSRES10A202495,00000,00%////0000
RSRES10A202591,40000,00%////0000
RSRES10A202684,00000,00%////0000
RSRES10A202780,00000,00%////0000
RSRES10A202875,00000,00%////0000
RSRES10A202966,34650,00%////0000
RSRES10A203060,00000,00%////0000
RSRES10A203155,00000,00%////0000
RSRES10A203251,00000,00%////0000
RSRES10B202495,00000,00%////0000
RSRES10B202589,00000,00%////0000
RSRES10B202686,00000,00%////0000
RSRES10B202781,00000,00%////0000
RSRES10B202877,00000,00%////0000
RSRES10B202972,00000,00%////0000
RSRES10B203065,00000,00%////0000
RSRES10B203161,00000,00%////0000
RSRES10B203256,00000,00%////0000
RSRES10B203351,00000,00%////0000
RSRES12A202497,00000,00%////0000
RSRES12A202591,40000,00%////0000
RSRES12A202685,62570,00%////0000
RSRES12A202781,20000,00%////0000
RSRES12A202876,07040,00%////0000
RSRES12A202970,00000,00%////0000
RSRES12A203064,01200,00%////0000
RSRES12A203163,90000,00%////0000
RSRES12A203258,00000,00%////0000
RSRES12A203353,00000,00%////0000
RSRES12A203448,00000,00%////0000
RSRES12B202497,00000,00%97,000097,000097,000097,0000177.53088.139752
RSRES12B202592,00001,10%92,000092,000092,000092,0000167.19272.449618
RSRES12B202686,00000,00%86,000086,000086,000086,0000166.09266.615568
RSRES12B202781,50000,00%////0000
RSRES12B202876,40000,00%////0000
RSRES12B202972,00000,00%72,000072,000072,000072,0000162.78652.981452
RSRES12B203065,00000,00%65,000065,000065,000065,0000161.68646.992401
RSRES12B203161,10001,83%61,100061,100061,100061,1000160.58443.384370
RSRES12B203257,00002,89%57,000057,000057,000057,0000159.48239.736339
RSRES12B203354,41000,00%////0000
RSRES12B203453,23000,00%////0000
RSRES12B203545,05000,00%////0000