Prime Listing - 29.09.2023.
Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | Promet EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|
RSO1101 | 124,3311 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO1471 | 106,5062 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO1491 | 118,9103 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO15118 | 102,9638 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16137 | 90,0500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16145 | 121,5541 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17151 | 113,0435 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17162 | 106,1550 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18174 | 106,6389 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18176 | 102,0406 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18180 | 100,8288 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19181 | 100,9267 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19183 | 96,7406 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19185 | 100,0492 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19186 | 109,1295 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19187 | 98,8560 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19189 | 102,8662 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20190 | 97,5098 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20191 | 88,5198 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20193 | 89,2412 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20194 | 103,8781 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20195 | 94,6711 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21198 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21200 | 97,4210 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22201 | 99,9282 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22202 | 98,9794 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22203 | 96,3150 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22204 | 97,0427 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22206 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22207 | 102,9395 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2024 | 97,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2025 | 92,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2026 | 86,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2027 | 81,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2024 | 94,3000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2025 | 86,0500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2026 | 85,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2027 | 76,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2028 | 69,9922 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2024 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2025 | 91,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2026 | 84,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2027 | 80,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2028 | 75,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2029 | 66,3465 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2030 | 60,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2031 | 55,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2032 | 51,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2024 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2025 | 89,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2026 | 86,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2027 | 81,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2028 | 77,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2029 | 72,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2030 | 65,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2031 | 61,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2032 | 56,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2033 | 51,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2024 | 97,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2025 | 91,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2026 | 85,6257 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2027 | 81,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2028 | 76,0704 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2029 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2030 | 64,0120 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2031 | 63,9000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2032 | 58,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2033 | 53,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2034 | 48,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2024 | 97,0000 | ![]() | 0,00% | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1 | 77.530 | 88.139 | 752 |
RSRES12B2025 | 92,0000 | ![]() | 1,10% | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 1 | 67.192 | 72.449 | 618 |
RSRES12B2026 | 86,0000 | ![]() | 0,00% | 86,0000 | 86,0000 | 86,0000 | 86,0000 | 1 | 66.092 | 66.615 | 568 |
RSRES12B2027 | 81,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2028 | 76,4000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2029 | 72,0000 | ![]() | 0,00% | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 1 | 62.786 | 52.981 | 452 |
RSRES12B2030 | 65,0000 | ![]() | 0,00% | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1 | 61.686 | 46.992 | 401 |
RSRES12B2031 | 61,1000 | ![]() | 1,83% | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 1 | 60.584 | 43.384 | 370 |
RSRES12B2032 | 57,0000 | ![]() | 2,89% | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 1 | 59.482 | 39.736 | 339 |
RSRES12B2033 | 54,4100 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2034 | 53,2300 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2035 | 45,0500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |