Prime Listing - 23.03.2023.
Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | Promet EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|
RSO1101 | 124,3311 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO1471 | 106,5062 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO1491 | 118,9103 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO15118 | 102,9638 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16137 | 108,6573 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16142 | 101,7514 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO16145 | 121,5541 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17151 | 113,0435 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO17162 | 106,1550 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18174 | 98,7208 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18176 | 102,0406 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18178 | 99,8580 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO18180 | 100,8288 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19181 | 97,5900 | ![]() | 0,25% | 97,5900 | 97,5900 | 97,5900 | 97,5900 | 1 | 5 | 48.795 | 416 |
RSO19183 | 96,7406 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19185 | 100,6984 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19186 | 109,1295 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19187 | 98,8560 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO19189 | 98,0708 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20190 | 93,9029 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20191 | 88,5198 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20193 | 85,5541 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20194 | 103,8781 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20195 | 97,1266 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO20196 | 100,4211 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21198 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO21200 | 97,4210 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22201 | 97,4922 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22202 | 98,7476 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22203 | 96,3150 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22204 | 97,0427 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22206 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSO22207 | 98,2571 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2024 | 94,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2025 | 89,5000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2026 | 78,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05A2027 | 75,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2024 | 93,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2025 | 87,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2026 | 81,9000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2027 | 76,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES05B2028 | 70,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2024 | 95,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2025 | 90,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2026 | 78,4756 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2027 | 72,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2028 | 66,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2029 | 65,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2030 | 58,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2031 | 55,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10A2032 | 51,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2024 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2025 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2026 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2027 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2028 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2029 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2030 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2031 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2032 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES10B2033 | 100,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12A2024 | 95,0000 | ![]() | 1,06% | 94,0000 | 95,0000 | 94,0000 | 94,9740 | 2 | 1.098.142 | 1.223.737 | 10.429 |
RSRES12A2025 | 88,0000 | ![]() | 1,15% | 87,0000 | 88,0000 | 87,0000 | 87,9740 | 2 | 1.080.136 | 1.114.956 | 9.502 |
RSRES12A2026 | 79,5000 | ![]() | 0,00% | 79,5000 | 79,5000 | 79,5000 | 79,5000 | 1 | 27.630 | 25.773 | 220 |
RSRES12A2027 | 76,0000 | ![]() | 5,56% | 72,0000 | 76,0000 | 72,0000 | 75,8959 | 2 | 1.044.136 | 929.824 | 7.925 |
RSRES12A2028 | 66,0000 | ![]() | 0,00% | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 1 | 26.693 | 20.671 | 176 |
RSRES12A2029 | 63,0000 | ![]() | 0,00% | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 1 | 26.225 | 19.386 | 165 |
RSRES12A2030 | 58,0000 | ![]() | 3,20% | 56,2000 | 58,0000 | 56,2000 | 57,9532 | 2 | 990.129 | 673.277 | 5.738 |
RSRES12A2031 | 51,1400 | ![]() | -2,59% | 51,1400 | 51,1400 | 51,1400 | 51,1400 | 1 | 25.288 | 15.174 | 129 |
RSRES12A2032 | 52,0000 | ![]() | 1,96% | 47,1100 | 52,0000 | 47,1100 | 51,7687 | 2 | 524.820 | 318.789 | 2.717 |
RSRES12A2033 | 44,4000 | ![]() | 0,14% | 44,4000 | 44,4000 | 44,4000 | 44,4000 | 1 | 24.351 | 12.686 | 108 |
RSRES12A2034 | 41,3000 | ![]() | -3,95% | 41,3000 | 41,3000 | 41,3000 | 41,3000 | 1 | 23.884 | 11.574 | 99 |
RSRES12B2024 | 94,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2025 | 87,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2026 | 79,5100 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2027 | 72,2000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2028 | 66,2500 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2029 | 63,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2030 | 56,5200 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2031 | 52,6000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2032 | 47,4300 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2033 | 44,3000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2034 | 44,1000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSRES12B2035 | 40,0000 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |
RSSDS20238 | 94,0100 | ![]() | 0,00% | / | / | / | / | 0 | 0 | 0 | 0 |