Prime Listing - 23.03.2023.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO1101124,33110,00%////0000
RSO1471106,50620,00%////0000
RSO1491118,91030,00%////0000
RSO15118102,96380,00%////0000
RSO16137108,65730,00%////0000
RSO16142101,75140,00%////0000
RSO16145121,55410,00%////0000
RSO17151113,04350,00%////0000
RSO17162106,15500,00%////0000
RSO1817498,72080,00%////0000
RSO18176102,04060,00%////0000
RSO1817899,85800,00%////0000
RSO18180100,82880,00%////0000
RSO1918197,59000,25%97,590097,590097,590097,59001548.795416
RSO1918396,74060,00%////0000
RSO19185100,69840,00%////0000
RSO19186109,12950,00%////0000
RSO1918798,85600,00%////0000
RSO1918998,07080,00%////0000
RSO2019093,90290,00%////0000
RSO2019188,51980,00%////0000
RSO2019385,55410,00%////0000
RSO20194103,87810,00%////0000
RSO2019597,12660,00%////0000
RSO20196100,42110,00%////0000
RSO21198100,00000,00%////0000
RSO2120097,42100,00%////0000
RSO2220197,49220,00%////0000
RSO2220298,74760,00%////0000
RSO2220396,31500,00%////0000
RSO2220497,04270,00%////0000
RSO22206100,00000,00%////0000
RSO2220798,25710,00%////0000
RSRES05A202494,00000,00%////0000
RSRES05A202589,50000,00%////0000
RSRES05A202678,00000,00%////0000
RSRES05A202775,00000,00%////0000
RSRES05B202493,00000,00%////0000
RSRES05B202587,00000,00%////0000
RSRES05B202681,90000,00%////0000
RSRES05B202776,00000,00%////0000
RSRES05B202870,00000,00%////0000
RSRES10A202495,00000,00%////0000
RSRES10A202590,00000,00%////0000
RSRES10A202678,47560,00%////0000
RSRES10A202772,00000,00%////0000
RSRES10A202866,00000,00%////0000
RSRES10A202965,00000,00%////0000
RSRES10A203058,00000,00%////0000
RSRES10A203155,00000,00%////0000
RSRES10A203251,00000,00%////0000
RSRES10B2024100,00000,00%////0000
RSRES10B2025100,00000,00%////0000
RSRES10B2026100,00000,00%////0000
RSRES10B2027100,00000,00%////0000
RSRES10B2028100,00000,00%////0000
RSRES10B2029100,00000,00%////0000
RSRES10B2030100,00000,00%////0000
RSRES10B2031100,00000,00%////0000
RSRES10B2032100,00000,00%////0000
RSRES10B2033100,00000,00%////0000
RSRES12A202495,00001,06%94,000095,000094,000094,974021.098.1421.223.73710.429
RSRES12A202588,00001,15%87,000088,000087,000087,974021.080.1361.114.9569.502
RSRES12A202679,50000,00%79,500079,500079,500079,5000127.63025.773220
RSRES12A202776,00005,56%72,000076,000072,000075,895921.044.136929.8247.925
RSRES12A202866,00000,00%66,000066,000066,000066,0000126.69320.671176
RSRES12A202963,00000,00%63,000063,000063,000063,0000126.22519.386165
RSRES12A203058,00003,20%56,200058,000056,200057,95322990.129673.2775.738
RSRES12A203151,1400-2,59%51,140051,140051,140051,1400125.28815.174129
RSRES12A203252,00001,96%47,110052,000047,110051,76872524.820318.7892.717
RSRES12A203344,40000,14%44,400044,400044,400044,4000124.35112.686108
RSRES12A203441,3000-3,95%41,300041,300041,300041,3000123.88411.57499
RSRES12B202494,00000,00%////0000
RSRES12B202587,10000,00%////0000
RSRES12B202679,51000,00%////0000
RSRES12B202772,20000,00%////0000
RSRES12B202866,25000,00%////0000
RSRES12B202963,10000,00%////0000
RSRES12B203056,52000,00%////0000
RSRES12B203152,60000,00%////0000
RSRES12B203247,43000,00%////0000
RSRES12B203344,30000,00%////0000
RSRES12B203444,10000,00%////0000
RSRES12B203540,00000,00%////0000
RSSDS2023894,01000,00%////0000