SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi

• IPO

Prime Listing - 29.09.2023.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1471	106,5062		0,00%	/	/	/	/	0	0	0	0
RSO1491	118,9103		0,00%	/	/	/	/	0	0	0	0
RSO15118	102,9638		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	113,0435		0,00%	/	/	/	/	0	0	0	0
RSO17162	106,1550		0,00%	/	/	/	/	0	0	0	0
RSO18174	106,6389		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,9267		0,00%	/	/	/	/	0	0	0	0
RSO19183	96,7406		0,00%	/	/	/	/	0	0	0	0
RSO19185	100,0492		0,00%	/	/	/	/	0	0	0	0
RSO19186	109,1295		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,5098		0,00%	/	/	/	/	0	0	0	0
RSO20191	88,5198		0,00%	/	/	/	/	0	0	0	0
RSO20193	89,2412		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22201	99,9282		0,00%	/	/	/	/	0	0	0	0
RSO22202	98,9794		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,0427		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	102,9395		0,00%	/	/	/	/	0	0	0	0
RSRES05A2024	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	81,2000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2024	94,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	86,0500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	69,9922		0,00%	/	/	/	/	0	0	0	0
RSRES10A2024	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2025	91,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	66,3465		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	55,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	51,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2024	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	51,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2024	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	91,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	85,6257		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	81,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	76,0704		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	64,0120		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	63,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	53,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	48,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2024	97,0000		0,00%	97,0000	97,0000	97,0000	97,0000	1	77.530	88.139	752
RSRES12B2025	92,0000		1,10%	92,0000	92,0000	92,0000	92,0000	1	67.192	72.449	618
RSRES12B2026	86,0000		0,00%	86,0000	86,0000	86,0000	86,0000	1	66.092	66.615	568
RSRES12B2027	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	76,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	72,0000		0,00%	72,0000	72,0000	72,0000	72,0000	1	62.786	52.981	452
RSRES12B2030	65,0000		0,00%	65,0000	65,0000	65,0000	65,0000	1	61.686	46.992	401
RSRES12B2031	61,1000		1,83%	61,1000	61,1000	61,1000	61,1000	1	60.584	43.384	370
RSRES12B2032	57,0000		2,89%	57,0000	57,0000	57,0000	57,0000	1	59.482	39.736	339
RSRES12B2033	54,4100		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	53,2300		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	45,0500		0,00%	/	/	/	/	0	0	0	0