Prime Listing - 16.08.2017.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
EBRD01100,000,00%////0000
RSO1101101,72900,00%////0000
RSO1215103,98840,00%////0000
RSO1319108,05500,00%////0000
RSO132388,15130,00%////0000
RSO132989,81240,00%////0000
RSO1330108,01760,00%////0000
RSO133498,12860,00%////0000
RSO134097,42980,00%////0000
RSO1343108,47110,00%////0000
RSO134686,77230,00%////0000
RSO1347107,85300,00%////0000
RSO1352113,98870,00%////0000
RSO1459108,30000,00%////0000
RSO1462111,22600,00%////0000
RSO1467118,20000,00%////0000
RSO147199,79370,00%////0000
RSO1473108,88390,00%////0000
RSO1478118,850028,44%118,8500118,8500118,8500118,850015506.536.75054.744
RSO1486118,14830,00%////0000
RSO1487107,19820,00%////0000
RSO148893,76150,00%////0000
RSO1489106,50750,00%////0000
RSO1491125,650050,00%125,6500125,6500125,6500125,65001901.130.8509.471
RSO1495108,68760,00%////0000
RSO1498106,51240,00%////0000
RSO15101103,63730,00%////0000
RSO15102122,51020,00%////0000
RSO15105107,81640,00%////0000
RSO15107105,93420,00%////0000
RSO15111105,61840,00%////0000
RSO15112107,06680,00%////0000
RSO15117100,49570,00%////0000
RSO15118101,36250,00%////0000
RSO15120106,82640,00%////0000
RSO15121101,80090,00%////0000
RSO15122112,39090,00%////0000
RSO15123100,00000,00%////0000
RSO15124104,78020,00%////0000
RSO15125104,04610,00%////0000
RSO15126101,71400,00%////0000
RSO15127104,27650,00%////0000
RSO15128100,86120,00%////0000
RSO15129103,63060,00%////0000
RSO16130102,73850,00%////0000
RSO16131102,14190,00%////0000
RSO16132101,19590,00%////0000
RSO16133100,00000,00%////0000
RSO16134104,33880,00%////0000
RSO16135102,68810,00%////0000
RSO16136102,02610,00%////0000
RSO16137101,24030,00%////0000
RSO16138102,28650,00%////0000
RSO16139102,14730,00%////0000
RSO16140102,22900,00%////0000
RSO16141100,00000,00%////0000
RSO16142106,68340,00%////0000
RSO16143101,22750,00%////0000
RSO16144103,59000,00%////0000
RSO1614595,64940,00%////0000
RSO16146100,82080,00%////0000
RSO17147101,07900,00%////0000
RSO17148102,57640,00%////0000
RSO17149100,22410,00%////0000
RSO17150101,49710,00%////0000
RSO1715195,94500,00%////0000
RSO17152100,31800,00%////0000
RSO17153100,43170,00%////0000
RSO1715499,05040,23%99,050499,050499,050499,0504150.000495.252.0004.147.606
RSO1715599,92100,00%////0000
RSO1715699,90000,00%////0000
RSO17157100,37600,00%////0000
RSO17158100,00000,00%////0000
RSO1716099,92100,00%////0000
RSO1716198,37900,00%////0000