Prime Listing - 17.01.2018.

SymbolPrice% ChangeOpenHighLowVWAPNo. of Trans.VolumeTurnover RSDTurnover EUR
EBRD01100,370,00%////0000
RSO1101101,72900,00%////0000
RSO132388,15130,00%////0000
RSO132989,81240,00%////0000
RSO1330108,01760,00%////0000
RSO133498,12860,00%////0000
RSO134097,42980,00%////0000
RSO1343108,47110,00%////0000
RSO134686,77230,00%////0000
RSO1347103,97300,00%////0000
RSO1352106,43390,00%////0000
RSO1459108,30000,00%////0000
RSO1462111,22600,00%////0000
RSO1467125,02040,00%////0000
RSO147199,79370,00%////0000
RSO1473108,88390,00%////0000
RSO1478124,58400,00%////0000
RSO1486114,64000,00%////0000
RSO1487107,19820,00%////0000
RSO1488122,70880,00%////0000
RSO1491125,65000,00%////0000
RSO15102122,51020,00%////0000
RSO15105109,53450,00%////0000
RSO15107105,93420,00%////0000
RSO15111103,20190,00%////0000
RSO15112108,95130,00%////0000
RSO15117100,49570,00%////0000
RSO15118101,36250,00%////0000
RSO15122110,98990,00%////0000
RSO15125106,08970,00%////0000
RSO15129104,42500,00%////0000
RSO16130102,73850,00%////0000
RSO16131103,62580,00%////0000
RSO16132101,37830,00%////0000
RSO16133100,00000,00%////0000
RSO16134107,83660,00%107,8366107,8366107,8366107,8366123.000248.024.1802.095.255
RSO16135102,51470,00%////0000
RSO16136102,02610,00%////0000
RSO16137101,24030,00%////0000
RSO16138101,10090,00%////0000
RSO16139102,84370,00%////0000
RSO16140102,22900,00%////0000
RSO16141100,00000,00%////0000
RSO16142106,68340,00%////0000
RSO16143101,22750,00%////0000
RSO16144103,57350,00%////0000
RSO1614595,64940,00%////0000
RSO16146100,82080,00%////0000
RSO17147103,18860,00%////0000
RSO17148103,79820,00%////0000
RSO17149100,90650,00%////0000
RSO17150102,08870,00%////0000
RSO17151102,73140,00%////0000
RSO17152103,15040,00%////0000
RSO17153104,55080,00%////0000
RSO17154102,85000,00%////0000
RSO17155100,49320,00%////0000
RSO1715699,80000,00%////0000
RSO17157101,96420,00%////0000
RSO17158100,00000,00%////0000
RSO1716099,92100,00%////0000
RSO1716198,37900,00%////0000
RSO1716295,06600,00%////0000
RSO17163100,02000,00%////0000
RSO17165100,46660,00%////0000
RSO1716699,98520,00%////0000
RSO1716799,27600,00%////0000
RSO1716899,39400,00%////0000
RSO17169100,59920,00%////0000