SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 26.04.2024.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,2096		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,7297		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	90,7698		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	109,3488		0,00%	/	/	/	/	0	0	0	0
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0200		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	84,0000	84,0000	84,0000	84,0000	1	276.899	272.492	2.326
RSRES05B2028	78,0000		0,00%	78,0000	78,0000	78,0000	78,0000	1	271.574	248.162	2.118
RSRES05C2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	2	5.855.142	6.516.484	55.624
RSRES05C2026	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	1	5.328.379	5.618.106	47.955
RSRES05C2027	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	1	5.229.705	5.207.730	44.452
RSRES05C2028	78,0000		0,00%	78,0000	78,0000	78,0000	78,0000	1	5.131.031	4.688.690	40.022
RSRES05C2029	74,0000		0,00%	74,0000	74,0000	74,0000	74,0000	1	5.032.359	4.362.703	37.239
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	94,0303		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	89,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	84,9300		0,00%	84,9300	84,9300	84,9300	84,9300	1	144.968	144.240	1.231
RSRES12A2028	80,9661		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	76,9475		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	58,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2025	95,5000		0,53%	95,5000	95,5000	95,5000	95,5000	1	28.777	32.196	275
RSRES12B2026	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	3	238.448	251.413	2.146
RSRES12B2027	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	2	234.475	233.490	1.993
RSRES12B2028	80,6504		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	63,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	57,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	56,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	52,9911		0,00%	/	/	/	/	0	0	0	0
RSRES12C2025	95,0000		0,00%	95,0000	95,0000	95,0000	95,0000	3	395.022	439.640	3.753
RSRES12C2026	90,0000		1,69%	90,0000	90,0000	90,0000	90,0000	1	300.000	316.312	2.700
RSRES12C2027	84,5000		0,00%	84,5000	84,5000	84,5000	84,5000	2	333.012	329.662	2.814
RSRES12C2028	81,0000		9,46%	81,0000	81,0000	81,0000	81,0000	4	810.990	769.578	6.569
RSRES12C2029	77,0000		10,00%	77,0000	77,0000	77,0000	77,0000	7	1.073.888	968.728	8.269
RSRES12C2030	73,0000		8,95%	73,0000	73,0000	73,0000	73,0000	4	1.000.000	855.215	7.300
RSRES12C2031	65,0000		3,34%	65,0000	65,0000	65,0000	65,0000	2	406.418	309.484	2.642
RSRES12C2032	61,0000		2,01%	61,0000	61,0000	61,0000	61,0000	3	493.059	352.355	3.008
RSRES12C2033	57,0000		0,53%	57,0000	57,0000	57,0000	57,0000	2	299.711	200.138	1.708
RSRES12C2034	54,0000		0,19%	54,0000	54,0000	54,0000	54,0000	1	294.160	186.093	1.588
RSRES12C2035	51,5000		0,59%	51,5000	51,5000	51,5000	51,5000	1	288.610	174.129	1.486
RSRES12C2036	48,5000		0,00%	/	/	/	/	0	0	0	0