Prime Listing - 21.06.2018.

SymbolPrice% ChangeOpenHighLowVWAPNo. of Trans.VolumeTurnover RSDTurnover EUR
EBRD01100,870,00%////0000
RSO1101101,72900,00%////0000
RSO1323121,57200,00%////0000
RSO1329121,13310,00%////0000
RSO134097,42980,00%////0000
RSO1343108,47110,00%////0000
RSO134686,77230,00%////0000
RSO1347104,23760,00%////0000
RSO1352106,43390,00%////0000
RSO1459104,07070,00%////0000
RSO1462111,22600,00%////0000
RSO1467119,29750,00%////0000
RSO147199,79370,00%////0000
RSO1473108,09960,00%////0000
RSO1478118,39490,00%////0000
RSO1486113,70750,00%////0000
RSO1487106,41870,00%////0000
RSO1488126,05080,00%////0000
RSO1491125,65000,00%////0000
RSO15102124,56770,00%////0000
RSO15107105,93420,00%////0000
RSO15117100,49570,00%////0000
RSO15118101,36250,00%////0000
RSO15122114,31940,00%////0000
RSO15125105,88100,00%////0000
RSO15129102,28950,00%////0000
RSO16130102,73850,00%////0000
RSO16134103,77470,00%////0000
RSO16135103,74500,00%////0000
RSO16137101,24030,00%////0000
RSO16139103,18780,00%////0000
RSO16140103,17490,00%////0000
RSO16142108,54000,00%////0000
RSO16143100,82980,00%////0000
RSO16144104,78700,00%////0000
RSO1614595,64940,00%////0000
RSO16146100,82080,00%////0000
RSO17147100,77680,00%////0000
RSO17148103,79820,00%////0000
RSO17149100,63340,00%////0000
RSO17150105,75460,00%////0000
RSO17151102,73140,00%////0000
RSO17152104,14270,00%////0000
RSO17153102,62280,00%////0000
RSO17154100,76320,00%////0000
RSO17155101,44440,00%////0000
RSO1715699,80000,00%////0000
RSO17157101,96420,00%////0000
RSO17158100,00000,00%////0000
RSO1716099,92100,00%////0000
RSO1716198,37900,00%////0000
RSO1716295,06600,00%////0000
RSO17163100,76850,00%////0000
RSO17165100,46660,00%////0000
RSO17166101,73000,00%////0000
RSO1716799,27600,00%////0000
RSO1716899,39400,00%////0000
RSO17169101,34020,00%////0000
RSO18170102,39700,00%////0000
RSO18171103,32510,00%////0000
RSO18172100,07900,00%////0000
RSO18173100,61400,00%////0000
RSO18174108,71490,00%////0000
RSO18175100,07900,00%////0000
RSO18176102,04380,00%////0000
RSO18177100,76100,00%////0000
RSO1817899,85800,00%////0000
RSO18179100,14600,00%////0000
RSO18180100,00000,00%////0000