-0,21%
8,55%
0,00%2020
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 08.12.2020. | PTNN | 1.400 | 3.290 | 4.606.000 |
| 06.11.2020. | DMNR | 8.000 | 243 | 1.944.000 |
| 29.10.2020. | DMNR | 10.000 | 697 | 6.970.000 |
| 01.09.2020. | BBTR | 5.986 | 4.540 | 27.176.440 |
| 27.08.2020. | THHM | 200 | 55.826 | 11.165.200 |
| 25.08.2020. | SLJU | 100 | 21.471 | 2.147.100 |
| 29.06.2020. | IMBZ | 5.263 | 244 | 1.284.172 |
| 29.06.2020. | IMBZ | 5.263 | 729 | 3.836.727 |
| 09.06.2020. | VTKV | 110 | 2.000 | 220.000 |
| 19.03.2020. | THHM | 955 | 94.300 | 90.056.500 |
| 18.03.2020. | THHM | 955 | 93.700 | 89.483.500 |
| 12.03.2020. | THHM | 955 | 62.000 | 59.210.000 |
| 24.02.2020. | COKA | 2.500 | 3.724 | 9.310.000 |
| 21.02.2020. | THPT | 230 | 94.060 | 21.633.800 |
| 03.02.2020. | GLOS | 395 | 273.605 | 108.073.975 |
| 03.02.2020. | GLOS | 395 | 469.348 | 185.392.460 |
| 03.02.2020. | GLOS | 395 | 240.007 | 94.802.765 |
| 08.01.2020. | EXCL | 10.347 | 63.859 | 660.749.073 |
