0,00%
1,03%
-6,02%2014
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 12.11.2014. | INMT | 14.300 | 1.099 | 15.715.700 |
| 06.11.2014. | CEBJ | 1.800 | 678 | 1.220.400 |
| 28.10.2014. | PDBP | 230 | 9.500 | 2.185.000 |
| 24.10.2014. | CEBJ | 1.800 | 1.400 | 2.520.000 |
| 14.10.2014. | ITSP | 420 | 30.924 | 12.988.080 |
| 14.10.2014. | CEBJ | 1.800 | 2.110 | 3.798.000 |
| 17.09.2014. | BRCI | 330 | 6.395 | 2.110.350 |
| 22.08.2014. | COKO | 6.000 | 750 | 4.500.000 |
| 24.07.2014. | PDBP | 220 | 12.720 | 2.798.400 |
| 22.07.2014. | EXCL | 2.000 | 7.731 | 15.462.000 |
| 08.07.2014. | FSHJ | 1.700 | 4.437 | 7.542.900 |
| 08.07.2014. | FSHJ | 1.700 | 30.584 | 51.992.800 |
| 02.07.2014. | UNPR | 500 | 6.138 | 3.069.000 |
| 26.06.2014. | VJSP | 310 | 14.552 | 4.511.120 |
| 25.06.2014. | VJSP | 310 | 42.240 | 13.094.400 |
| 13.06.2014. | UNPR | 500 | 9.326 | 4.663.000 |
| 06.06.2014. | UNPR | 500 | 13.594 | 6.797.000 |
| 04.06.2014. | MLNI | 1.573 | 13.454 | 21.163.142 |
| 04.06.2014. | MLNI | 1.573 | 14.500 | 22.808.500 |
| 04.06.2014. | MLNI | 1.573 | 14.500 | 22.808.500 |
| 02.06.2014. | DOZA | 3.700 | 2.274 | 8.413.800 |
| 02.06.2014. | DOZA | 3.400 | 16.000 | 54.400.000 |
| 02.06.2014. | UNVK | 250 | 44.983 | 11.245.750 |
| 08.05.2014. | IAGR | 124 | 169.355 | 21.000.020 |
| 17.04.2014. | SRPU | 700 | 3.813 | 2.669.100 |
| 17.03.2014. | MOIN | 11.000 | 2.726 | 29.986.000 |
| 17.03.2014. | MOIN | 11.000 | 3.026 | 33.286.000 |
