2,42%
-0,71%
0,00%Regulisano tržište: 2014. Godina
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 942 | +92,64% | 612.050.966 |
| Energoprojekt holding a.d. , Beograd | ENHL | 910 | +26,39% | 740.127.735 |
| Soja protein a.d. , Bečej | SJPT | 645 | +3,20% | 148.280.216 |
| NIS a.d., Novi Sad | NIIS | 775 | -16,40% | 2.320.095.250 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Vlada Republike Srbije | A2015 | 98,85 | +4,05% | 2.693.145.322 |
| Vlada Republike Srbije | A2014 | 99,10 | +1,58% | 1.590.355.016 |
| Vlada Republike Srbije | A2016 | 96,04 | +5,08% | 390.036.839 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Alfa plam a.d. , Vranje | ALFA | 19.047 | +51,83% | 185.499.162 |
| Komercijalna banka a.d. , Beograd | KMBN | 2.201 | +46,05% | 912.440.258 |
| Jedinstvo a.d. , Sevojno | JESV | 5.500 | +13,40% | 76.129.777 |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.200 | -9,28% | 96.623.027 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| AIK banka a.d. Niš | AIKB | 1.845 | +20,35% | 3.034.868.568 |
| Bambi a.d. , Požarevac | BMBI | 59.165 | +104,02% | 1.538.413.332 |
| Imlek a.d. , Beograd | IMLK | 4.808 | +60,96% | 1.199.011.206 |
| Luka Dunav a.d. , Pančevo | LKDN | 6.900 | +53,33% | 1.177.635.912 |
| Zvezda - Helios hemijska industrija a.d. , Gornji Milanovac | ZVHE | 9.599 | +10,19% | 491.995.970 |
| AIK banka a.d. Niš | AIKBPB | 785 | -1,75% | 195.330.062 |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 3.321 | +12,16% | 182.839.914 |
| Mlekara a.d. , Subotica | MLSU | 1.621 | +47,36% | 143.824.595 |
| Čačanska banka a.d. , Čačak | CCNB | 8.501 | -14,99% | 142.453.531 |
| Messer Tehnogas a.d. , Beograd | TGAS | 5.451 | +8,15% | 98.761.794 |
| Goša montaža a.d. , Velika Plana | GMON | 2.100 | -17,65% | 60.366.785 |
| Albus a.d. , Novi Sad | ALBS | 220 | +52,78% | 53.478.626 |
| Takovo osiguranje a.d. , Kragujevac | TKOSM | 1.280 | -63,40% | 48.913.050 |
| Philip Morris Operations a.d. , Niš | DINNPB | 2.200 | +110,33% | 45.313.630 |
| Interšped a.d. , Subotica | ITSP | 700 | +66,67% | 43.499.420 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 1.353 | +68,07% | 40.082.574 |
| Montinvest a.d. , Beograd | MOIN | 13.995 | +39,67% | 38.883.717 |
| Jubmes banka a.d. , Beograd | JMBN | 3.000 | -62,50% | 31.541.716 |
| TE - TO a.d. , Senta | TETO | 5.000 | -37,59% | 30.599.245 |
| FPM Agromehanika a.d. , Boljevac | IAGR | 124 | +2,48% | 30.219.604 |
| KBM banka a.d. , Kragujevac | CYBN | 5.835 | +45,88% | 27.739.147 |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 660 | +27,41% | 19.961.061 |
| Univerzal banka a.d. Beograd | UNBN | 550 | -8,33% | 15.606.800 |
| Radijator a.d. , Zrenjanin | RDJZ | 320 | -29,20% | 14.066.849 |
| BIP a.d. , Beograd | BIPB | 59 | +96,67% | 12.845.982 |
| Planinka a.d. , Kuršumlija | PLNN | 22.134 | +22,97% | 12.046.721 |
| Elektrotehna a.d. , Niš | ELTN | 1.250 | 0,00% | 11.936.250 |
| Energoprojekt Visokogradnja a.d. , Beograd | EPVI | 502 | +19,81% | 10.707.241 |
| Impol Seval a.d. , Sevojno | IMPL | 896 | -25,33% | 9.239.437 |
| Tigar a.d. , Pirot | TIGR | 71 | -45,80% | 7.504.802 |
| Dunav osiguranje a.d. , Beograd | DNOS | 836 | -1,99% | 7.488.632 |
| Planum GP a.d. , Beograd | PLNM | 1.500 | +36,36% | 6.029.339 |
| Ravnica a.d. , Bajmok | RVNC | 640 | -8,57% | 6.008.320 |
| Inex Budućnost a.d. , Požega | INBU | 424 | 0,00% | 5.949.064 |
| Trgovina 22 a.d. , Kragujevac | DCMB | 1.700 | +13,33% | 5.895.530 |
| Jugoprevoz a.d., Velika Plana | JGVP | 810 | +92,86% | 5.809.426 |
| Vital a.d. , Vrbas | VITL | 792 | -16,10% | 5.748.977 |
| Banini a.d. , Kikinda | BNNI | 2.100 | -19,23% | 5.629.120 |
| Energoprojekt Entel a.d. , Beograd | EPEN | 6.000 | +86,34% | 5.473.923 |
| Dijamant a.d. , Zrenjanin | DJMN | 27.500 | +10,00% | 5.446.669 |
| Energoprojekt industrija a.d. , Beograd | EPIN | 1.401 | +16,75% | 4.619.473 |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.800 | -4,86% | 3.421.191 |
| Lasta a.d. , Beograd | LSTA | 600 | +98,02% | 2.141.243 |
| TP Zvezda a.d. , Zemun | TPZV | 6.000 | +20,00% | 1.992.000 |
| Neoplanta a.d. , Novi Sad | NEOP | 500 | 0,00% | 1.971.500 |
| Agrobačka a.d. , Bačka Topola | AGBC | 2.108 | +31,75% | 1.956.359 |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 630 | -35,65% | 1.762.752 |
| Pionir PP Srbobran a.d. , Srbobran | PION | 18.001 | +26,68% | 1.648.103 |
| Energomontaža a.d. , Beograd | EGMN | 3.000 | -4,76% | 1.513.335 |
| Kopaonik a.d. , Beograd | KOPB | 1.450 | -3,33% | 1.345.540 |
| Globos osiguranje a.d. , Beograd | GLOS | 75 | -8,54% | 1.269.665 |
| Crvenka fabrika šećera a.d. , Crvenka | CRFS | 10.000 | 0,00% | 1.260.000 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 210 | -51,28% | 1.181.847 |
| Dunav Re a.d. , Beograd | DNREM | 9.000 | +2,27% | 1.099.500 |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.200 | -29,99% | 925.780 |
| Progres u restrukturiranju a.d. , Beograd | PRGS | 24 | +26,32% | 818.626 |
| Čoka duvanska industrija a.d. , Čoka | COKA | 4.390 | +45,27% | 737.064 |
| Šajkaška fabrika šećera a.d. , Žabalj | SJKS | 3.990 | -0,75% | 481.751 |
| Gradina a.d. , Užice | GRDN | 350 | +16,67% | 337.700 |
| Dunav banka a.d., Beograd | KMBZ | 1.069 | +0,09% | 208.316 |
| Simpo a.d. , Vranje | SMPO | 105 | -26,57% | 182.699 |
| Morava a.d. , Požarevac | MOPOM | 185 | +15,63% | 122.100 |
| Poljoprivreda Novo Selo a.d. , Orom | PNSO | 480 | -2,04% | 109.440 |
| Nama a.d. , Šabac | NAMA | 250 | 0,00% | 103.250 |
| AMS Osiguranje a.d. , Beograd | AMSO | 306 | +0,33% | 80.215 |
| Nikodije Stojanović Tatko a.d. , Prokuplje | NKDJ | 490 | +4,26% | 71.100 |
| Industrijske nekretnine a.d., Beograd | INNK | 57 | -20,83% | 41.877 |
| Autoservis a.d. , Čačak | ATSVS | 350 | -10,26% | 39.200 |
| Trivit Pek a.d. , Vrbas | TRVP | 300 | 0,00% | 10.800 |
| Galeb GTE a.d. , Beograd | GLBG | 148 | -20,00% | 296 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Philip Morris Operations a.d. , Niš | DINNPB | 2.200 | +110,33% | 45.313.630 | Open Market |
| Bambi a.d. , Požarevac | BMBI | 59.165 | +104,02% | 1.538.413.332 | Open Market |
| Lasta a.d. , Beograd | LSTA | 600 | +98,02% | 2.141.243 | Open Market |
| BIP a.d. , Beograd | BIPB | 59 | +96,67% | 12.845.982 | Open Market |
| Jugoprevoz a.d., Velika Plana | JGVP | 810 | +92,86% | 5.809.426 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 942 | +92,64% | 612.050.966 | Prime Listing |
| Energoprojekt Entel a.d. , Beograd | EPEN | 6.000 | +86,34% | 5.473.923 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBNPB | 1.353 | +68,07% | 40.082.574 | Open Market |
| Interšped a.d. , Subotica | ITSP | 700 | +66,67% | 43.499.420 | Open Market |
| Imlek a.d. , Beograd | IMLK | 4.808 | +60,96% | 1.199.011.206 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Takovo osiguranje a.d. , Kragujevac | TKOSM | 1.280 | -63,40% | 48.913.050 | Open Market |
| Jubmes banka a.d. , Beograd | JMBN | 3.000 | -62,50% | 31.541.716 | Open Market |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 210 | -51,28% | 1.181.847 | Open Market |
| Tigar a.d. , Pirot | TIGR | 71 | -45,80% | 7.504.802 | Open Market |
| TE - TO a.d. , Senta | TETO | 5.000 | -37,59% | 30.599.245 | Open Market |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 630 | -35,65% | 1.762.752 | Open Market |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.200 | -29,99% | 925.780 | Open Market |
| Radijator a.d. , Zrenjanin | RDJZ | 320 | -29,20% | 14.066.849 | Open Market |
| Simpo a.d. , Vranje | SMPO | 105 | -26,57% | 182.699 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 896 | -25,33% | 9.239.437 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| AIK banka a.d. Niš | AIKB | 1.845 | +20,35% | 3.034.868.568 | Open Market |
| NIS a.d., Novi Sad | NIIS | 775 | -16,40% | 2.320.095.250 | Prime Listing |
| Bambi a.d. , Požarevac | BMBI | 59.165 | +104,02% | 1.538.413.332 | Open Market |
| Imlek a.d. , Beograd | IMLK | 4.808 | +60,96% | 1.199.011.206 | Open Market |
| Luka Dunav a.d. , Pančevo | LKDN | 6.900 | +53,33% | 1.177.635.912 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBN | 2.201 | +46,05% | 912.440.258 | Standard Listing |
| Energoprojekt holding a.d. , Beograd | ENHL | 910 | +26,39% | 740.127.735 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 942 | +92,64% | 612.050.966 | Prime Listing |
| Zvezda - Helios hemijska industrija a.d. , Gornji Milanovac | ZVHE | 9.599 | +10,19% | 491.995.970 | Open Market |
| AIK banka a.d. Niš | AIKBPB | 785 | -1,75% | 195.330.062 | Open Market |
