0,00%
1,03%
-6,02%2013
Blok trgovanja
| Datum | Simbol | Cena | Obim | Iznos (RSD) |
|---|---|---|---|---|
| 03.12.2013. | FSIL | 435 | 2.780 | 1.209.300 |
| 03.12.2013. | BRCI | 330 | 6.500 | 2.145.000 |
| 21.11.2013. | RZVK | 180 | 5.500 | 990.000 |
| 13.11.2013. | KNTK | 500 | 5.269 | 2.634.500 |
| 08.11.2013. | FSIL | 435 | 2.582 | 1.123.170 |
| 06.11.2013. | FSIL | 435 | 2.582 | 1.123.170 |
| 30.10.2013. | VINZ | 6.200 | 8.265 | 51.243.000 |
| 25.10.2013. | AIKB | 1.476 | 315.000 | 464.940.000 |
| 25.10.2013. | AIKB | 1.476 | 136.018 | 200.762.568 |
| 15.10.2013. | MLSU | 1.499 | 1.889.129 | 2.831.804.371 |
| 01.10.2013. | RVNC | 640 | 115.000 | 73.600.000 |
| 12.08.2013. | BZDN | 500 | 93.000 | 46.500.000 |
| 05.08.2013. | ZLTL | 4.000 | 12.000 | 48.000.000 |
| 16.07.2013. | TLKB | 7.700 | 970 | 7.469.000 |
| 16.07.2013. | TLKB | 7.700 | 2.044 | 15.738.800 |
| 08.07.2013. | WKSL | 192 | 60.001 | 11.520.192 |
| 02.07.2013. | WKSL | 198 | 60.650 | 12.008.700 |
| 18.06.2013. | APNI | 360 | 73.679 | 26.524.440 |
| 12.06.2013. | NEPR | 391 | 1.435 | 561.085 |
| 13.05.2013. | CZVB | 1.300 | 2.978 | 3.871.400 |
| 12.04.2013. | VISD | 585 | 3.590 | 2.100.150 |
| 05.04.2013. | PZPP | 900 | 4.817 | 4.335.300 |
| 21.03.2013. | KOPB | 1.500 | 16.000 | 24.000.000 |
| 20.03.2013. | KOPB | 1.500 | 16.000 | 24.000.000 |
| 26.02.2013. | SKPR | 288 | 40.549 | 11.678.112 |
| 28.01.2013. | NIVA | 520 | 155.957 | 81.097.640 |
| 09.01.2013. | FRKM | 17.186 | 629.806 | 10.823.845.916 |
