Regulated market: 04.01.2021. - 31.03.2021.
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Fintel energija a.d. , Beograd | FINT | 657 | +5,12% | 3.339.395 |
NIS a.d., Novi Sad | NIIS | 624 | -3,11% | 112.584.851 |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.000 | -3,47% | 10.258.695 |
Energoprojekt holding a.d. , Beograd | ENHL | 385 | -3,51% | 2.365.153 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15102 | 108,6818 | -7,00% | 1.218.585.910 |
Republika Srbija | RSO1478 | 109,6449 | -5,29% | 1.095.966.750 |
Republika Srbija | RSO18174 | 122,4262 | +1,21% | 612.131.000 |
Republika Srbija | RSO20191 | 118,6106 | +6,97% | 606.337.270 |
Republika Srbija | RSO20192 | 100,0535 | -0,20% | 588.200.519 |
Republika Srbija | RSO16144 | 102,31 | +0,58% | 441.708.863 |
Republika Srbija | RSO20190 | 103,984 | +1,77% | 363.944.000 |
Republika Srbija | RSO18171 | 109,6138 | +0,49% | 328.841.400 |
Republika Srbija | RSO1488 | 109,4225 | -7,06% | 327.720.388 |
Republika Srbija | RSO19181 | 111,471 | -1,79% | 321.005.599 |
Republika Srbija | RSO19182 | 102,8025 | -2,70% | 308.407.500 |
Republika Srbija | RSO16142 | 112,0341 | +0,42% | 287.468.297 |
Republika Srbija | RSO17150 | 102,1197 | -1,39% | 240.137.538 |
Republika Srbija | RSO20195 | 100,027 | +0,51% | 235.208.889 |
Republika Srbija | RSO20194 | 103,8781 | +3,71% | 122.138.935 |
Republika Srbija | RSSDS20226 | 94,10 | -0,42% | 8.301.818 |
Republika Srbija | RSSDS20225 | 95,10 | +0,11% | 7.879.589 |
Republika Srbija | RSSDS20238 | 92,00 | +1,65% | 7.762.320 |
Republika Srbija | RSSDS20214 | 96,18 | +0,19% | 7.562.334 |
Republika Srbija | RSSDS20237 | 93,10 | -0,43% | 7.106.899 |
Republika Srbija | RSSDS20213 | 96,77 | 0,00% | 589.677 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 3.270 | +9,07% | 505.173.386 |
Jedinstvo a.d. , Sevojno | JESV | 6.500 | -4,40% | 41.469.814 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.850 | -5,13% | 7.989.080 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
ALTA banka a.d. , Beograd | JMBN | 4.350 | -13,03% | 93.699.896 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.552 | +0,08% | 26.994.345 |
Dunav osiguranje a.d. , Beograd | DNOS | 4.028 | +29,94% | 19.093.196 |
Messer Tehnogas a.d. , Beograd | TGAS | 14.200 | +1,43% | 18.863.594 |
Komercijalna banka a.d. , Beograd | KMBNPB | 961 | -0,62% | 18.692.173 |
Philip Morris Operations a.d. , Niš | DINNPB | 6.500 | +10,92% | 12.003.508 |
Alfa plam a.d. , Vranje | ALFA | 20.700 | -1,45% | 9.211.900 |
Impol Seval a.d. , Sevojno | IMPL | 3.500 | -1,41% | 4.705.663 |
Globos osiguranje a.d. , Beograd | GLOS | 550 | +37,16% | 2.563.680 |
Lasta a.d. , Beograd | LSTA | 500 | +4,17% | 276.307 |
Kopaonik a.d. , Beograd | KOPB | 8.000 | +6,67% | 160.000 |
Tigar a.d. , Pirot | TIGR | 25 | +8,70% | 52.213 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Globos osiguranje a.d. , Beograd | GLOS | 550 | +37,16% | 2.563.680 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 4.028 | +29,94% | 19.093.196 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 6.500 | +10,92% | 12.003.508 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 3.270 | +9,07% | 505.173.386 | Standard Listing |
Tigar a.d. , Pirot | TIGR | 25 | +8,70% | 52.213 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 8.000 | +6,67% | 160.000 | Open Market |
Fintel energija a.d. , Beograd | FINT | 657 | +5,12% | 3.339.395 | Prime Listing |
Lasta a.d. , Beograd | LSTA | 500 | +4,17% | 276.307 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 14.200 | +1,43% | 18.863.594 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.552 | +0,08% | 26.994.345 | Open Market |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
ALTA banka a.d. , Beograd | JMBN | 4.350 | -13,03% | 93.699.896 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.850 | -5,13% | 7.989.080 | Standard Listing |
Jedinstvo a.d. , Sevojno | JESV | 6.500 | -4,40% | 41.469.814 | Standard Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 385 | -3,51% | 2.365.153 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.000 | -3,47% | 10.258.695 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 624 | -3,11% | 112.584.851 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 20.700 | -1,45% | 9.211.900 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.500 | -1,41% | 4.705.663 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 961 | -0,62% | 18.692.173 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Komercijalna banka a.d. , Beograd | KMBN | 3.270 | +9,07% | 505.173.386 | Standard Listing |
NIS a.d., Novi Sad | NIIS | 624 | -3,11% | 112.584.851 | Prime Listing |
ALTA banka a.d. , Beograd | JMBN | 4.350 | -13,03% | 93.699.896 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 6.500 | -4,40% | 41.469.814 | Standard Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.552 | +0,08% | 26.994.345 | Open Market |
Dunav osiguranje a.d. , Beograd | DNOS | 4.028 | +29,94% | 19.093.196 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 14.200 | +1,43% | 18.863.594 | Open Market |
Komercijalna banka a.d. , Beograd | KMBNPB | 961 | -0,62% | 18.692.173 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 6.500 | +10,92% | 12.003.508 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.000 | -3,47% | 10.258.695 | Prime Listing |