Regulated market: 2020. Year
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.036 | +3,81% | 74.745.921 |
Fintel energija a.d. , Beograd | FINT | 625 | +0,81% | 84.191.123 |
NIS a.d., Novi Sad | NIIS | 644 | -14,02% | 841.908.912 |
Energoprojekt holding a.d. , Beograd | ENHL | 399 | -40,45% | 99.370.064 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO16142 | 111,5682 | -2,98% | 6.481.053.376 |
Republika Srbija | RSO19181 | 113,4971 | -0,54% | 6.340.345.581 |
Republika Srbija | RSO20192 | 100,2555 | +0,24% | 2.762.374.664 |
Republika Srbija | RSO19182 | 105,6564 | -1,23% | 2.631.058.752 |
Republika Srbija | RSO18171 | 109,0771 | -2,00% | 2.565.696.776 |
Republika Srbija | RSO20194 | 100,1616 | -1,00% | 2.234.863.673 |
Republika Srbija | RSO17153 | 104,3819 | +0,91% | 2.003.195.400 |
Republika Srbija | RSO15122 | 107,0108 | -5,97% | 1.332.747.431 |
Republika Srbija | RSO16144 | 101,7157 | -2,11% | 1.286.919.573 |
Republika Srbija | RSO19184 | 101,8887 | -0,27% | 1.259.467.876 |
Republika Srbija | RSO17150 | 103,5606 | +1,93% | 1.080.819.736 |
Republika Srbija | RSO20190 | 102,1754 | +0,14% | 1.077.515.984 |
Republika Srbija | RSO20191 | 110,8862 | +3,21% | 1.050.140.616 |
Republika Srbija | RSO19185 | 103,2304 | -1,56% | 998.497.683 |
Republika Srbija | RSO18174 | 120,9643 | +8,31% | 977.713.529 |
Republika Srbija | RSO1323 | 109,8887 | -9,61% | 878.644.140 |
Republika Srbija | RSO16135 | 102,372 | -1,79% | 768.697.196 |
Republika Srbija | RSO1488 | 117,7387 | -1,53% | 726.291.930 |
Republika Srbija | RSO20193 | 107,8653 | -2,93% | 672.121.675 |
Republika Srbija | RSO20196 | 100,3124 | +0,75% | 624.553.344 |
Republika Srbija | RSO17168 | 104,1091 | +3,08% | 613.245.803 |
Republika Srbija | RSO17156 | 103,1737 | +3,38% | 606.593.261 |
Republika Srbija | RSO1329 | 109,6734 | -9,46% | 603.203.700 |
Republika Srbija | RSO1467 | 108,5223 | -6,08% | 514.399.800 |
Republika Srbija | RSO20197 | 99,5547 | +0,14% | 497.773.500 |
Republika Srbija | RSO1471 | 114,842 | -2,10% | 467.665.441 |
Republika Srbija | RSO18173 | 101,4527 | -0,86% | 432.306.637 |
Republika Srbija | RSO1491 | 137,90 | -2,92% | 425.115.460 |
Republika Srbija | RSO17169 | 101,1341 | -1,59% | 356.671.855 |
Republika Srbija | RSO16137 | 115,3038 | +3,32% | 339.144.298 |
Republika Srbija | RSO18170 | 104,586 | -1,68% | 247.043.605 |
Republika Srbija | RSO1346 | 109,1173 | +25,75% | 150.188.298 |
Republika Srbija | RSO19183 | 113,7887 | -3,30% | 133.754.407 |
Republika Srbija | RSO19188 | 101,5875 | +1,59% | 119.456.640 |
Republika Srbija | RSO18179 | 100,9849 | -0,36% | 118.754.001 |
Republika Srbija | RSO19186 | 109,1295 | +0,10% | 109.129.500 |
Republika Srbija | RSO15102 | 116,8684 | -7,21% | 108.032.974 |
Republika Srbija | RSO15107 | 103,956 | +0,06% | 106.932.156 |
Republika Srbija | RSSDS20214 | 96,00 | -4,00% | 3.307.838 |
Republika Srbija | RSSDS20225 | 95,00 | -5,00% | 3.268.322 |
Republika Srbija | RSSDS20226 | 94,50 | -5,50% | 3.183.804 |
Republika Srbija | RSSDS20213 | 96,77 | -3,23% | 2.968.535 |
Republika Srbija | RSSDS20237 | 93,50 | -6,50% | 2.829.905 |
Republika Srbija | RSSDS20238 | 90,51 | -9,49% | 2.412.612 |
Republika Srbija | RSSDS20202 | 97,98 | -2,02% | 1.272.472 |
Republika Srbija | RSO16145 | 114,75 | +19,97% | 134.915 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Jedinstvo a.d. , Sevojno | JESV | 6.799 | -0,01% | 82.165.315 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.950 | -1,37% | 327.895.603 |
Komercijalna banka a.d. , Beograd | KMBN | 2.998 | -11,04% | 633.196.359 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Alfa plam a.d. , Vranje | ALFA | 21.004 | -20,74% | 314.376.453 |
ALTA banka a.d. , Beograd | JMBN | 5.002 | -28,54% | 274.636.603 |
Messer Tehnogas a.d. , Beograd | TGAS | 14.000 | +2,80% | 223.372.624 |
Philip Morris Operations a.d. , Niš | DINNPB | 5.860 | +14,70% | 78.381.353 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.550 | -12,34% | 58.766.325 |
Impol Seval a.d. , Sevojno | IMPL | 3.550 | +6,54% | 50.109.097 |
Dunav osiguranje a.d. , Beograd | DNOS | 3.100 | -6,51% | 29.903.542 |
Komercijalna banka a.d. , Beograd | KMBNPB | 967 | -2,32% | 6.945.713 |
Globos osiguranje a.d. , Beograd | GLOS | 401 | -10,89% | 6.938.959 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 2.700 | -10,00% | 4.099.764 |
Rimex a.d. , Beograd | RMKS | 2.250 | -33,82% | 3.197.750 |
Lasta a.d. , Beograd | LSTA | 480 | -24,41% | 3.075.981 |
Kopaonik a.d. , Beograd | KOPB | 7.500 | +7,14% | 2.806.749 |
VP Dunav a.d. , Bačka Palanka | VPDU | 12.000 | -40,00% | 1.860.950 |
Tigar a.d. , Pirot | TIGR | 23 | -42,50% | 494.911 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.500 | -29,58% | 210.540 |
Ikarbus a.d. , Zemun | IKRBG | 55 | +10,00% | 95.500 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Philip Morris Operations a.d. , Niš | DINNPB | 5.860 | +14,70% | 78.381.353 | Open Market |
Ikarbus a.d. , Zemun | IKRBG | 55 | +10,00% | 95.500 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 7.500 | +7,14% | 2.806.749 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.550 | +6,54% | 50.109.097 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.036 | +3,81% | 74.745.921 | Prime Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 14.000 | +2,80% | 223.372.624 | Open Market |
Fintel energija a.d. , Beograd | FINT | 625 | +0,81% | 84.191.123 | Prime Listing |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Tigar a.d. , Pirot | TIGR | 23 | -42,50% | 494.911 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 399 | -40,45% | 99.370.064 | Prime Listing |
VP Dunav a.d. , Bačka Palanka | VPDU | 12.000 | -40,00% | 1.860.950 | Open Market |
Rimex a.d. , Beograd | RMKS | 2.250 | -33,82% | 3.197.750 | Open Market |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.500 | -29,58% | 210.540 | Open Market |
ALTA banka a.d. , Beograd | JMBN | 5.002 | -28,54% | 274.636.603 | Open Market |
Lasta a.d. , Beograd | LSTA | 480 | -24,41% | 3.075.981 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 21.004 | -20,74% | 314.376.453 | Open Market |
NIS a.d., Novi Sad | NIIS | 644 | -14,02% | 841.908.912 | Prime Listing |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.550 | -12,34% | 58.766.325 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
NIS a.d., Novi Sad | NIIS | 644 | -14,02% | 841.908.912 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 2.998 | -11,04% | 633.196.359 | Standard Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 1.950 | -1,37% | 327.895.603 | Standard Listing |
Alfa plam a.d. , Vranje | ALFA | 21.004 | -20,74% | 314.376.453 | Open Market |
ALTA banka a.d. , Beograd | JMBN | 5.002 | -28,54% | 274.636.603 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 14.000 | +2,80% | 223.372.624 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 399 | -40,45% | 99.370.064 | Prime Listing |
Fintel energija a.d. , Beograd | FINT | 625 | +0,81% | 84.191.123 | Prime Listing |
Jedinstvo a.d. , Sevojno | JESV | 6.799 | -0,01% | 82.165.315 | Standard Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 5.860 | +14,70% | 78.381.353 | Open Market |