Regulated market: 04.01.2017. - 31.08.2017.
Prime listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.354 | +17,13% | 560.726.680 |
NIS a.d., Novi Sad | NIIS | 685 | -7,43% | 491.997.468 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -14,61% | 1.848.134.533 |
Sojaprotein a.d. , Bečej | SJPT | 421 | -31,88% | 19.571.765 |
Prime listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15105 | 107,9962 | -5,59% | 8.615.826.066 |
Republika Srbija | RSO16131 | 102,1419 | +3,98% | 2.634.708.413 |
Republika Srbija | RSO15112 | 107,0668 | -5,74% | 2.544.899.770 |
Republika Srbija | RSO16134 | 104,3388 | -1,15% | 2.278.902.132 |
Republika Srbija | RSO15121 | 101,8009 | -0,73% | 2.168.373.043 |
Republika Srbija | RSO1495 | 108,6876 | -6,04% | 1.342.056.855 |
Republika Srbija | RSO1319 | 108,055 | -4,16% | 1.121.905.921 |
Republika Srbija | RSO1215 | 103,9884 | -7,61% | 1.097.962.672 |
Republika Srbija | RSO16132 | 101,1959 | -0,62% | 782.463.050 |
Republika Srbija | RSO16142 | 106,6834 | +2,65% | 759.863.298 |
Republika Srbija | RSO16144 | 103,59 | +5,53% | 680.115.713 |
Republika Srbija | RSO15127 | 104,2765 | +0,87% | 648.969.273 |
Republika Srbija | RSO15124 | 104,7802 | +2,77% | 627.574.200 |
Republika Srbija | RSO16143 | 101,2275 | +1,41% | 616.427.276 |
Republika Srbija | RSO17153 | 100,4317 | +1,82% | 599.547.888 |
Republika Srbija | RSO16138 | 102,2865 | +0,69% | 575.900.909 |
Republika Srbija | RSO17154 | 99,0504 | +1,23% | 544.665.950 |
Republika Srbija | RSO1330 | 108,0176 | +0,65% | 427.208.744 |
Republika Srbija | RSO16139 | 102,1473 | -0,33% | 415.521.572 |
Republika Srbija | RSO1352 | 113,9887 | -1,77% | 393.731.539 |
Republika Srbija | RSO15114 | 102,9414 | +0,91% | 318.395.177 |
Republika Srbija | RSO15102 | 122,5102 | -4,54% | 313.148.120 |
Republika Srbija | RSO17150 | 102,0887 | +2,99% | 292.737.261 |
Republika Srbija | RSO15104 | 103,9853 | +0,06% | 257.430.376 |
Republika Srbija | RSO15129 | 103,6306 | -1,44% | 257.006.438 |
Republika Srbija | RSO15101 | 103,6373 | -2,24% | 255.138.243 |
Republika Srbija | RSO15126 | 101,714 | -1,36% | 250.494.933 |
Republika Srbija | RSO17148 | 102,5764 | +2,25% | 246.863.031 |
Republika Srbija | RSO17149 | 100,2241 | +0,32% | 246.735.498 |
Republika Srbija | RSO16146 | 100,8208 | +0,98% | 246.470.561 |
Republika Srbija | RSO16130 | 102,7385 | -0,86% | 246.377.608 |
Republika Srbija | RSO16140 | 102,229 | +0,86% | 229.833.538 |
Republika Srbija | RSO17147 | 101,079 | +3,47% | 202.158.000 |
Republika Srbija | RSO15109 | 107,1748 | +0,28% | 180.224.295 |
Republika Srbija | RSO1474 | 108,7488 | +0,33% | 179.903.140 |
Republika Srbija | RSO1482 | 107,949 | +0,31% | 161.923.500 |
Republika Srbija | RSO1486 | 118,1483 | +1,62% | 148.866.858 |
Republika Srbija | RSO1483 | 103,6665 | +4,86% | 132.609.433 |
Republika Srbija | RSO1462 | 111,226 | -4,90% | 111.226.000 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,00 | 0,00% | 60.000.000 |
Republika Srbija | RSO16136 | 102,0261 | +1,83% | 12.647.135 |
Republika Srbija | RSO1478 | 118,85 | +28,44% | 6.536.750 |
Republika Srbija | RSO1467 | 118,20 | +26,64% | 4.816.750 |
Republika Srbija | RSO17156 | 99,80 | +0,68% | 3.580.460 |
Republika Srbija | RSO1491 | 125,65 | +50,00% | 1.130.850 |
Standard listing - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Jedinstvo a.d. , Sevojno | JESV | 5.000 | +21,95% | 38.748.709 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.900 | +12,69% | 66.534.183 |
Komercijalna banka a.d. , Beograd | KMBN | 1.893 | +8,92% | 351.674.960 |
Standard listing - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Open market - Shares
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|---|---|---|---|
Halkbank a.d. , Beograd | CCNB | 10.700 | +18,95% | 298.894.187 |
Jubmes banka a.d. , Beograd | JMBN | 6.999 | +59,14% | 211.397.054 |
Alfa plam a.d. , Vranje | ALFA | 35.201 | +0,57% | 136.538.273 |
Impol Seval a.d. , Sevojno | IMPL | 3.950 | +48,83% | 114.282.478 |
Messer Tehnogas a.d. , Beograd | TGAS | 11.402 | -12,33% | 107.378.055 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.700 | -0,74% | 76.466.173 |
Energoprojekt Entel a.d. , Beograd | EPEN | 17.000 | -15,57% | 39.422.868 |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.100 | +34,78% | 29.724.754 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.121 | +20,04% | 28.415.848 |
AIK banka a.d. , Beograd | AIKB | 1.800 | +2,86% | 27.783.710 |
Budućnost a.d. , Bačka Palanka | BDBP | 1.700 | +30,77% | 12.986.963 |
Komercijalna banka a.d. , Beograd | KMBNPB | 940 | -6,00% | 12.428.297 |
Vital a.d. , Vrbas | VITL | 796 | -13,85% | 11.941.441 |
Planinka a.d. , Kuršumlija | PLNN | 34.000 | +3,03% | 11.473.700 |
Takovo a.d. , Gornji Milanovac | TKVO | 80 | +5,26% | 8.561.188 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.310 | -7,75% | 7.872.391 |
Lasta a.d. , Beograd | LSTA | 548 | -11,61% | 6.868.540 |
Kopaonik a.d. , Beograd | KOPB | 6.241 | +290,06% | 6.606.780 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.065 | -5,47% | 1.692.890 |
Tigar a.d. , Pirot | TIGR | 62 | -52,31% | 1.637.781 |
Progres a.d. , Beograd | PRGS | 11 | -31,25% | 910.100 |
Globos osiguranje a.d. , Beograd | GLOS | 120 | -0,83% | 877.191 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 145 | -38,56% | 812.072 |
TE - TO a.d. , Senta | TETO | 1.100 | -8,33% | 253.730 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 530 | -14,52% | 149.230 |
VP Dunav a.d. , Bačka Palanka | VPDU | 7.600 | +1,33% | 136.800 |
Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -33,33% | 78.891 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.624 | -15,45% | 43.120 |
Radijator a.d. , Beograd | RDJZ | 10 | 0,00% | 7.500 |
Open market - Bonds
Issuer | Symbol | Price | Change | Turnover (RSD) |
---|
Top 10 Gainers
Issuer | Symbol | Price | Change | Turnover (RSD) | Market segment |
---|---|---|---|---|---|
Kopaonik a.d. , Beograd | KOPB | 6.241 | +290,06% | 6.606.780 | Open Market |
Jubmes banka a.d. , Beograd | JMBN | 6.999 | +59,14% | 211.397.054 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.950 | +48,83% | 114.282.478 | Open Market |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.100 | +34,78% | 29.724.754 | Open Market |
Budućnost a.d. , Bačka Palanka | BDBP | 1.700 | +30,77% | 12.986.963 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.000 | +21,95% | 38.748.709 | Standard Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 3.121 | +20,04% | 28.415.848 | Open Market |
Halkbank a.d. , Beograd | CCNB | 10.700 | +18,95% | 298.894.187 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.354 | +17,13% | 560.726.680 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 1.900 | +12,69% | 66.534.183 | Standard Listing |
Top 10 Decliners
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Tigar a.d. , Pirot | TIGR | 62 | -52,31% | 1.637.781 | Open Market |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 145 | -38,56% | 812.072 | Open Market |
Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -33,33% | 78.891 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 421 | -31,88% | 19.571.765 | Prime Listing |
Progres a.d. , Beograd | PRGS | 11 | -31,25% | 910.100 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 17.000 | -15,57% | 39.422.868 | Open Market |
Institut za strane jezike a.d. , Beograd | INSJ | 8.624 | -15,45% | 43.120 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -14,61% | 1.848.134.533 | Prime Listing |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 530 | -14,52% | 149.230 | Open Market |
Vital a.d. , Vrbas | VITL | 796 | -13,85% | 11.941.441 | Open Market |
Top 10 Most Traded
Issuer | Symbol | Price | Change | Turnover (RSD) | Market |
---|---|---|---|---|---|
Energoprojekt holding a.d. , Beograd | ENHL | 1.222 | -14,61% | 1.848.134.533 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.354 | +17,13% | 560.726.680 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 685 | -7,43% | 491.997.468 | Prime Listing |
Komercijalna banka a.d. , Beograd | KMBN | 1.893 | +8,92% | 351.674.960 | Standard Listing |
Halkbank a.d. , Beograd | CCNB | 10.700 | +18,95% | 298.894.187 | Open Market |
Jubmes banka a.d. , Beograd | JMBN | 6.999 | +59,14% | 211.397.054 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 35.201 | +0,57% | 136.538.273 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.950 | +48,83% | 114.282.478 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 11.402 | -12,33% | 107.378.055 | Open Market |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.700 | -0,74% | 76.466.173 | Open Market |