Belgrade Stock Exchange

Regulated market: Oct 2022

Issuer	Symbol	Price	Change	Turnover (RSD)
Energoprojekt holding a.d. , Beograd	ENHL	347	+2,36%	267.484
Fintel energija a.d. , Beograd	FINT	630	-1,41%	2.019.580
NIS a.d., Novi Sad	NIIS	605	-2,73%	8.712.394
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.400	-6,04%	6.205.232

Issuer	Symbol	Price	Change	Turnover (RSD)
Republika Srbija	RSO20190	92,9395	+0,22%	673.811.375
Republika Srbija	RSO19181	97,6398	-3,03%	413.016.354
Republika Srbija	RSO1471	107,7734	-4,79%	252.844.372
Republika Srbija	RSRES05A2024	90,011	-2,23%	2.943.221
Republika Srbija	RSRES05A2025	85,011	-2,29%	2.728.240
Republika Srbija	RSRES05A2026	81,00	-2,41%	2.539.169
Republika Srbija	RSRES05A2027	78,00	-2,50%	2.397.820
Republika Srbija	RSRES05A2023	97,01	+0,99%	2.153.687
Republika Srbija	RSRES12A2027	77,00	-6,10%	1.716.653
Republika Srbija	RSRES12A2028	65,00	-9,72%	1.586.364
Republika Srbija	RSRES12A2029	68,00	-6,21%	1.469.233
Republika Srbija	RSRES12A2030	63,00	+4,97%	1.324.877
Republika Srbija	RSRES12A2026	78,00	-4,88%	576.851
Republika Srbija	RSRES12A2025	85,00	-2,30%	534.771
Republika Srbija	RSRES12A2032	58,00	-3,33%	362.335
Republika Srbija	RSRES12A2031	61,00	-4,69%	307.677
Republika Srbija	RSSDS20237	94,61	0,00%	270.629
Republika Srbija	RSSDS20238	93,22	+0,28%	266.653
Republika Srbija	RSO20193	81,92	+3,41%	122.880
Republika Srbija	RSRES12A2023	97,00	+0,52%	78.190
Republika Srbija	RSRES12A2024	90,01	-2,22%	64.387
Republika Srbija	RSRES12A2033	54,00	0,00%	16.465
Republika Srbija	RSRES12A2034	51,00	0,00%	15.248

Issuer	Symbol	Price	Change	Turnover (RSD)
Jedinstvo a.d. , Sevojno	JESV	7.600	0,00%	1.041.200
Metalac a.d. , Gornji Milanovac	MTLC	1.598	-0,13%	3.086.213

Issuer	Symbol	Price	Change	Turnover (RSD)

Issuer	Symbol	Price	Change	Turnover (RSD)
Dunav osiguranje a.d. , Beograd	DNOS	1.106	-6,51%	45.901.349
VP Dunav a.d. , Bačka Palanka	VPDU	12.000	0,00%	29.052.000
Messer Tehnogas a.d. , Beograd	TGAS	13.010	-10,58%	6.587.960
Kopaonik a.d. , Beograd	KOPB	14.000	0,00%	896.000
Impol Seval a.d. , Sevojno	IMPL	5.400	-5,26%	696.250
Philip Morris Operations a.d. , Niš	DINNPB	7.020	-9,42%	607.415
Alfa plam a.d. , Vranje	ALFA	29.813	+30,00%	596.260
Tigar a.d. , Pirot	TIGR	16	0,00%	2.480

Issuer	Symbol	Price	Change	Turnover (RSD)

Issuer	Symbol	Price	Change	Turnover (RSD)	Market segment
Alfa plam a.d. , Vranje	ALFA	29.813	+30,00%	596.260	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	347	+2,36%	267.484	Prime Listing

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
Messer Tehnogas a.d. , Beograd	TGAS	13.010	-10,58%	6.587.960	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	7.020	-9,42%	607.415	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.106	-6,51%	45.901.349	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.400	-6,04%	6.205.232	Prime Listing
Impol Seval a.d. , Sevojno	IMPL	5.400	-5,26%	696.250	Open Market
NIS a.d., Novi Sad	NIIS	605	-2,73%	8.712.394	Prime Listing
Fintel energija a.d. , Beograd	FINT	630	-1,41%	2.019.580	Prime Listing
Metalac a.d. , Gornji Milanovac	MTLC	1.598	-0,13%	3.086.213	Standard Listing

Issuer	Symbol	Price	Change	Turnover (RSD)	Market
Dunav osiguranje a.d. , Beograd	DNOS	1.106	-6,51%	45.901.349	Open Market
VP Dunav a.d. , Bačka Palanka	VPDU	12.000	0,00%	29.052.000	Open Market
NIS a.d., Novi Sad	NIIS	605	-2,73%	8.712.394	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	13.010	-10,58%	6.587.960	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.400	-6,04%	6.205.232	Prime Listing
Metalac a.d. , Gornji Milanovac	MTLC	1.598	-0,13%	3.086.213	Standard Listing
Fintel energija a.d. , Beograd	FINT	630	-1,41%	2.019.580	Prime Listing
Jedinstvo a.d. , Sevojno	JESV	7.600	0,00%	1.041.200	Standard Listing
Kopaonik a.d. , Beograd	KOPB	14.000	0,00%	896.000	Open Market
Impol Seval a.d. , Sevojno	IMPL	5.400	-5,26%	696.250	Open Market